EODData

MEMBERSHIP REGISTER LOG IN

NSE, SMARTWORKS: SMARTWORKS

13 Nov 2025
LAST:

581.0

CHANGE:
 3.90		OPEN:
584.8		HIGH:
590.4		ASK:
0.0		VOLUME:
39.5K
CHG(%):
0.67		PREV:
584.9		LOW:
577.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25584.8590.4577.0581.039.5K
12 Nov 25585.0592.0582.7584.9125.6K
11 Nov 25592.4596.0586.5587.359.5K
10 Nov 25579.0595.1571.1589.4178.3K
07 Nov 25590.0590.0539.0578.6441.7K
06 Nov 25600.0613.0594.0599.8108.3K
04 Nov 25607.7619.0594.1606.7207.1K
03 Nov 25575.7610.1573.9594.3197.1K
31 Oct 25572.0589.0570.8579.7106.1K
30 Oct 25564.7574.9560.6569.075.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-110.01 
Price to Sales:4.83 
Price to Book:54.10 
Profit Margin:-0.03 
Operating Margin:0.18 
Return on Assets:-0.01 
Return on Equity:-0.59 
Revenue:14.057B 
EBITDA:8.938B 

TECHNICAL INDICATORS

MA5:584.230.6%
MA10:587.041.0%
MA20:570.931.8%
STO9:5.94 
STO14:38.21
RSI14:56.91
WPR14:-52.19
MTM14:23.50
ROC14:0.04 
ATR:22.24 
Week High:613.005.5%
Week Low:539.007.8%
Month High:619.006.5%
Month Low:532.05
Volatility:9.84