NSE, SBIETFIT End of Day and Historical Stock Data [SBI Nifty IT ETF]

01 Jan 2026

LAST: 418.9	CHANGE: 2.91	OPEN: 415.0	HIGH: 419.9	ASK: 0.0	VOLUME: 6.7K
LAST: 418.9	CHG(%): 0.70	PREV: 416.0	LOW: 415.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	415.0	419.9	415.0	418.9	6.7K
31 Dec 25	418.5	418.5	414.3	416.0	7.2K
30 Dec 25	422.8	422.8	416.1	416.9	4.4K
29 Dec 25	420.6	424.9	418.7	420.0	8.0K
26 Dec 25	424.9	427.5	422.7	423.8	4.3K
25 Dec 25	427.5	427.5	427.5	427.5	0
24 Dec 25	429.5	429.5	426.6	427.5	3.0K
23 Dec 25	435.6	435.6	427.0	429.5	4.4K
22 Dec 25	426.7	433.9	425.0	432.7	14.9K
19 Dec 25	424.9	426.7	423.0	424.1	9.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

418.9