NSE, SBIETFIT End of Day and Historical Stock Data [SBI Nifty IT ETF]

14 Nov 2025

LAST: 397.9	CHANGE: 4.05	OPEN: 395.4	HIGH: 401.0	ASK: 0.0	VOLUME: 14.2K
LAST: 397.9	CHG(%): 1.01	PREV: 402.0	LOW: 395.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	395.4	401.0	395.0	397.9	14.2K
13 Nov 25	402.9	404.1	400.1	402.0	8.8K
12 Nov 25	394.0	404.0	394.0	403.7	23.9K
11 Nov 25	386.0	395.9	386.0	395.4	7.2K
10 Nov 25	380.2	392.7	380.2	391.9	7.2K
07 Nov 25	388.0	388.0	381.1	385.1	6.2K
06 Nov 25	389.0	391.5	384.0	388.0	2.8K
04 Nov 25	396.0	396.0	386.3	387.1	3.1K
03 Nov 25	391.9	392.1	389.1	391.2	33.1K
31 Oct 25	396.5	396.5	390.7	391.9	11.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

397.9