EODData

MEMBERSHIP REGISTER LOG IN

NSE, STERTOOLS: Sterling Tools Limited

20 Nov 2025
LAST:

289.3

CHANGE:
 2.65		OPEN:
292.0		HIGH:
293.0		ASK:
0.0		VOLUME:
31.9K
CHG(%):
0.91		PREV:
292.0		LOW:
287.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25292.0293.0287.5289.331.9K
19 Nov 25297.0297.9288.5292.048.4K
18 Nov 25300.4302.8296.0297.834.9K
17 Nov 25298.3304.5296.7303.241.7K
14 Nov 25301.1301.5296.9298.338.0K
13 Nov 25306.8311.0300.2301.670.3K
12 Nov 25304.3317.0300.1307.7229.7K
11 Nov 25289.0321.0286.5303.6164.0K
10 Nov 25287.6293.1285.7290.855.6K
07 Nov 25293.1293.1285.0286.472.3K

PROFILE

Name:Sterling Tools Limited
About:Sterling Tools Limited manufactures and sells high tensile cold forged fasteners to original equipment manufacturers in India. The company offers standard, special, chassis, and engine fasteners; axle, engine, standard, and wheelant bolts, as well as hub/wheel bolts, hub nuts, and wheel studs; and motor control units for electric vehicles. It also leases immovable property; and manufactures and trades in motor control units; and manufactures magnet free motor and associated powertrain components. The company's products are used in automotive industries, which caters to passenger cars, commercial vehicles, and two wheelers. It also exports its products to Europe, the United States, South America, and the Middle East, and internationally. Sterling Tools Limited was incorporated in 1979 and is based in Faridabad, India.
Address:DLF Industrial Estate, Faridabad, India, 121003
Website:https://www.stlfasteners.com
ISIN:INE334A01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.75 
Forward P/E:11.15 
PEG Ratio:-0.44 
Price to Sales:1.19 
Price to Book:2.21 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:9.367B 
EBITDA:1.088B 
Shares:36.18M 
Market Cap:10.468B 

TECHNICAL INDICATORS

MA5:296.092.3%
MA10:297.032.7%
MA20:304.035.1%
MA50:315.379.0%
MA100:326.8713.0%
MA200:328.1413.4%
STO14:8.51 
RSI14:33.50 
WPR14:-88.15 
MTM14:-21.95
ROC14:-0.07 
ATR:10.64 
Week High:311.007.5%
Week Low:287.500.6%
Month High:321.0011.0%
Month Low:285.0013.4%
Year High:744.30157.3%
Year Low:270.007.1%
Volatility:4.48 

RECENT SPLITS

Date Ratio
09 Jan 20175-1

RECENT DIVIDENDS

Date Amount
18 Sep 2025$2.50
06 Sep 2024$2.00
11 Sep 2023$2.00
14 Sep 2022$1.00
13 Sep 2021$1.00
08 Aug 2019$2.00
20 Aug 2018$2.00
20 Feb 2018$1.00
13 Sep 2017$1.00
16 Feb 2017$1.00