EODData

MEMBERSHIP REGISTER LOG IN

NSE, SEMAC: Semac Consultants Limited

01 Apr 2026
LAST:

229.9

CHANGE:
 7.59		OPEN:
225.3		HIGH:
233.2		ASK:
0.0		VOLUME:
656
CHG(%):
3.41		PREV:
222.3		LOW:
225.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26225.3233.2225.0229.9656
30 Mar 26231.0231.3222.3222.3807
27 Mar 26235.0250.2234.0234.07.6K
25 Mar 26254.0264.0246.1246.313.2K
24 Mar 26280.0280.0255.7255.73.2K
23 Mar 26269.0285.0262.0269.24.0K
20 Mar 26285.0294.4273.7274.83.3K
19 Mar 26285.0291.7272.0288.18.3K
18 Mar 26265.0285.9261.0283.512.1K
17 Mar 26249.0259.9230.4259.96.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:139.02 
PEG Ratio:-1.35 
Price to Sales:0.42 
Price to Book:1.10 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:2.282B 
EBITDA:1.27M 

TECHNICAL INDICATORS

MA5:237.643.4%
MA10:256.3711.5%
MA20:238.483.7%
MA50:247.957.9%
MA100:284.1523.6%
MA200:391.6170.3%
STO9:10.53 
STO14:23.78
RSI14:55.16
WPR14:-74.30
MTM14:9.90
ROC14:0.05 
ATR:19.25 
Week High:264.0014.8%
Week Low:222.303.4%
Month High:294.3928.1%
Month Low:205.0070.3%
Year High:568.90147.5%
Year Low:205.0012.1%
Volatility:15.02 

RECENT DIVIDENDS

Date Amount
19 Oct 2023$5.00
11 Sep 2008$10.00
28 Jun 2007$10.00
11 Jul 2006$10.00