EODData

MEMBERSHIP REGISTER LOG IN

NSE, SEMAC: Semac Consultants Limited

09 Nov 2026
LAST:

234.4

CHANGE:
 5.18		OPEN:
245.1		HIGH:
245.1		ASK:
0.0		VOLUME:
463
CHG(%):
2.26		PREV:
229.2		LOW:
230.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26245.1245.1230.0234.4463
06 Nov 26237.9237.9224.0229.21.2K
05 Nov 26224.4245.4224.4239.4859
04 Nov 26229.0229.0222.2224.1210
03 Nov 26231.6231.6212.2226.1462
02 Nov 26229.0232.0223.6229.3428
30 Oct 26226.9226.9220.0224.912
29 Oct 26233.0233.0220.4225.7123
28 Oct 26226.0253.0222.5231.41.8K
27 Oct 26210.2231.2204.0230.62.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.44 
PEG Ratio:-0.20 
Price to Sales:0.32 
Price to Book:0.90 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:2.215B 
EBITDA:125.73M 

TECHNICAL INDICATORS

MA5:230.641.6%
MA10:229.512.1%
MA20:222.865.2%
MA50:248.355.9%
MA100:284.0921.2%
MA200:281.1419.9%
STO9:35.79
STO14:60.57
RSI14:58.37
WPR14:-14.92 
MTM14:28.56
ROC14:0.14 
ATR:17.40 
Week High:245.404.7%
Week Low:212.2010.5%
Month High:253.007.9%
Month Low:203.0019.9%
Year High:411.5575.6%
Year Low:203.0015.5%

RECENT DIVIDENDS

Date Amount
19 Oct 2023$5.00
11 Sep 2008$10.00
28 Jun 2007$10.00
11 Jul 2006$10.00