EODData

MEMBERSHIP REGISTER LOG IN

NSE, SEMAC: Semac Consultants Limited

01 Jan 2026
LAST:

309.8

CHANGE:
 1.05		OPEN:
314.0		HIGH:
314.1		ASK:
0.0		VOLUME:
291
CHG(%):
0.34		PREV:
310.9		LOW:
303.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 26314.0314.1303.4309.8291
31 Dec 25322.0322.0310.9310.952
30 Dec 25290.1323.4290.0308.04.5K
29 Dec 25315.0315.8291.0294.01.3K
26 Dec 25313.9313.9295.0297.61.5K
24 Dec 25310.0323.3306.5310.0718
23 Dec 25307.9331.0296.0304.02.3K
22 Dec 25308.4308.4298.3301.61.3K
19 Dec 25310.9317.9300.0302.5226
18 Dec 25314.3316.5303.1306.078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:139.02 
PEG Ratio:-1.35 
Price to Sales:0.42 
Price to Book:1.10 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:2.282B 
EBITDA:1.27M 

TECHNICAL INDICATORS

MA5:304.031.9%
MA10:304.421.8%
MA20:305.831.3%
MA50:343.4310.9%
MA100:428.6038.3%
MA200:422.3836.3%
STO9:42.70
STO14:31.66
RSI14:58.69
WPR14:-25.12
MTM14:1.00
ROC14:0.00 
ATR:22.21 
Week High:323.404.4%
Week Low:290.006.8%
Month High:345.1511.4%
Month Low:275.0036.3%
Year High:568.9083.6%
Year Low:270.0014.7%
Volatility:22.37 

RECENT DIVIDENDS

Date Amount
19 Oct 2023$5.00
11 Sep 2008$10.00
28 Jun 2007$10.00
11 Jul 2006$10.00