EODData

NSE, SHANTIGEAR: Shanthi Gears Limited

23 Jan 2026
LAST:

450.1

CHANGE:
 23.90
OPEN:
464.8
HIGH:
464.8
ASK:
0.0
VOLUME:
248.1K
CHG(%):
5.04
PREV:
474.0
LOW:
447.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26464.8464.8447.5450.1248.1K
22 Jan 26418.1493.4395.0474.0504.5K
21 Jan 26414.0423.0410.0414.925.9K
20 Jan 26414.1430.9413.0418.529.8K
19 Jan 26407.2423.7405.0417.321.7K
16 Jan 26415.7420.1403.0407.234.9K
14 Jan 26418.0424.6412.3415.117.7K
13 Jan 26420.0428.2415.0419.416.7K
12 Jan 26440.0443.4421.1422.524.1K
09 Jan 26451.0451.7440.6443.49.8K

PROFILE

Name:Shanthi Gears Limited
About:Shanthi Gears Limited designs, manufactures, supplies, and services gears and gear boxes in India, the United States, Europe, and internationally. The company provides helical and bevel helical, worm, extruder, and cooling tower gear boxes, as well as geared motors. It also offers gears and pinions; special gearboxes; and iron, iron castings, phosphor bronze, aluminum bronze, leaded bronze, and copper alloy castings. In addition, the company provides installation support, refurbishment, and on-site services. Its products are used in steel, cement, sugar, crane and material handling, power, paper, rubber and plastics, off-highway and mining, process, compressor, railway, textile, and aerospace applications. The company was founded in 1960 and is based in Coimbatore, India. Shanthi Gears Limited operates as a subsidiary of Tube Investments of India Limited.
Address:304-A, Trichy Road, Coimbatore, India, 641005
Website:https://www.shanthigears.com
ISIN:INE631A01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:38.77 
Forward P/E:121.83 
PEG Ratio:7.81 
Price to Sales:6.26 
Price to Book:8.37 
Profit Margin:0.16 
Operating Margin:0.17 
Return on Assets:0.13 
Return on Equity:0.23 
Revenue:5.775B 
EBITDA:1.324B 
Shares:76.72M 
Market Cap:34.526B 

TECHNICAL INDICATORS

MA5:434.943.5%
MA10:428.225.1%
MA20:446.360.8%
MA50:461.252.5%
MA100:493.719.7%
MA200:505.5412.3%
STO9:49.71
STO14:49.71
RSI14:44.35
WPR14:-35.81
MTM14:-17.85
ROC14:-0.04 
ATR:21.59 
Week High:493.409.6%
Week Low:395.0013.9%
Month High:493.409.6%
Month Low:395.0012.3%
Year High:619.8037.7%
Year Low:395.0013.9%
Volatility:1.00 

RECENT SPLITS

Date Ratio
27 Jul 20042-1
22 Jul 19942-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$2.00
07 Feb 2025$3.00
19 Jul 2024$2.00
09 Feb 2024$3.00
14 Jul 2023$2.00
08 Feb 2023$3.00
14 Feb 2022$2.50
22 Feb 2021$1.50
11 Mar 2020$2.00
11 Jul 2019$1.00