EODData

NSE, SOLEX: SOLEX ENERGY LIMITED

09 Nov 2026
LAST:

671.8

CHANGE:
 15.30
OPEN:
670.7
HIGH:
677.2
ASK:
0.0
VOLUME:
16.5K
CHG(%):
2.33
PREV:
656.5
LOW:
652.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26670.7677.2652.0671.816.5K
06 Nov 26618.1687.2602.0656.5310.2K
05 Nov 26591.0631.9591.0610.053.1K
04 Nov 26581.0587.0564.3584.429.0K
03 Nov 26600.0610.0573.3580.540.4K
02 Nov 26532.3591.8525.0578.272.2K
30 Oct 26558.1558.1533.1536.624.6K
29 Oct 26546.7569.8540.3559.749.1K
28 Oct 26541.9550.0529.4546.721.4K
27 Oct 26527.0548.0525.2532.721.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.57 
PEG Ratio:-0.17 
Price to Sales:0.37 
Price to Book:2.39 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.08 
Return on Equity:0.37 
Revenue:16.193B 
EBITDA:1.778B 

TECHNICAL INDICATORS

MA5:620.608.2%
MA10:585.6814.7%
MA20:591.3013.6%
MA50:657.062.2%
MA100:808.9620.4%
STO9:89.74 
STO14:90.36 
RSI14:61.68 
MTM14:102.35
ROC14:0.18 
ATR:37.19 
Week High:687.202.3%
Week Low:525.0028.0%
Month High:687.202.3%
Month Low:522.00

RECENT SPLITS

Date Ratio
20 Sep 20241.25-1

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.55
22 Sep 2025$0.55
20 Sep 2024$0.44
22 Sep 2023$0.12
22 Sep 2022$0.12
21 Sep 2022$0.12
25 Aug 2021$0.24
02 Sep 2020$0.40
05 Sep 2019$0.40