EODData

MEMBERSHIP REGISTER LOG IN

NSE, SETL: Standard Engineering Technology Limited

25 Sep 2026
LAST:

402.6

CHANGE:
 0.25		OPEN:
402.8		HIGH:
405.8		ASK:
0.0		VOLUME:
500.3K
CHG(%):
0.06		PREV:
402.8		LOW:
393.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26402.8405.8393.0402.6500.3K
24 Sep 26407.0420.0398.1402.8589.7K
23 Sep 26402.5415.6402.0407.0438.0K
22 Sep 26410.0412.2393.2402.6721.7K
21 Sep 26402.9414.8393.8408.7842.1K
18 Sep 26393.3414.0393.3402.4987.1K
17 Sep 26410.0422.0401.5401.52.84M
16 Sep 26422.6422.6422.6422.664.5K
15 Sep 26444.8444.8444.8444.8193.1K
11 Sep 26468.2468.2443.0468.22.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.73 
Price to Sales:7.08 
Price to Book:7.55 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:8.487B 
EBITDA:1.38B 

TECHNICAL INDICATORS

MA5:404.710.5%
MA10:416.283.4%
MA20:406.110.9%
MA50:337.7719.2%
MA100:262.6653.3%
STO9:2.54 
STO14:17.59 
RSI14:48.31
WPR14:-82.41 
MTM14:14.00
ROC14:0.04 
ATR:20.90 
Week High:420.004.3%
Week Low:393.002.4%
Month High:468.1516.3%
Month Low:300.00