EODData

MEMBERSHIP REGISTER LOG IN

NSE, SADBHAV: Sadbhav Engineering Limited

12 Jan 2026
LAST:

8.500

CHANGE:
 0.32		OPEN:
8.820		HIGH:
8.860		ASK:
0.000		VOLUME:
128.7K
CHG(%):
3.63		PREV:
8.820		LOW:
8.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 268.8208.8608.3808.500128.7K
09 Jan 269.2509.2508.8208.820229.7K
08 Jan 269.6209.8909.1409.280370.3K
07 Jan 269.90010.4009.4609.620146.6K
06 Jan 2610.35010.7809.8809.950130.3K
05 Jan 2610.93011.00010.39010.40069.1K
02 Jan 2610.75011.40010.71010.93075.0K
01 Jan 2610.50011.31010.40010.97075.7K
31 Dec 2510.46011.49010.46010.780303.1K
30 Dec 2511.01011.01011.01011.01010.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.10 
Forward P/E:2.65 
PEG Ratio:0.01 
Price to Sales:0.21 
Price to Book:-1.39 
Profit Margin:-0.16 
Operating Margin:0.46 
Return on Assets:0.04 
Return on Equity:0.92 
Revenue:10.017B 
EBITDA:6.515B 

TECHNICAL INDICATORS

MA5:9.238.6%
MA10:10.0318.0%
MA20:10.9328.6%
MA50:10.9428.7%
MA100:12.0842.1%
MA200:12.6649.0%
RSI14:3.13 
WPR14:-100.00 
MTM14:-4.99
ROC14:-0.37 
ATR:0.75 
Week High:11.0029.4%
Week Low:8.381.4%
Month High:14.7072.9%
Month Low:8.3849.0%
Year High:22.96170.1%
Year Low:8.381.4%
Volatility:38.66 

RECENT SPLITS

Date Ratio
07 Dec 201010-1

RECENT DIVIDENDS

Date Amount
17 Sep 2019$1.00
12 Sep 2018$1.00
14 Sep 2017$0.75
15 Sep 2016$0.70
03 Sep 2015$0.70
27 Aug 2014$0.70
12 Sep 2013$0.60
13 Sep 2012$0.60
08 Sep 2011$0.60
18 Aug 2010$0.04