EODData

NSE, SUNTV: Sun TV Network Limited

14 Nov 2025
LAST:

563.1

CHANGE:
 1.05
OPEN:
567.1
HIGH:
567.6
ASK:
0.0
VOLUME:
144.0K
CHG(%):
0.19
PREV:
564.1
LOW:
558.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25567.1567.6558.9563.1144.0K
13 Nov 25568.8569.0560.0564.1129.4K
12 Nov 25559.0566.0553.9564.1185.2K
11 Nov 25556.0559.6548.0558.8162.9K
10 Nov 25554.9557.9550.0554.9115.6K
07 Nov 25548.9556.0544.1554.3142.0K
06 Nov 25566.1570.7546.4548.9209.6K
04 Nov 25565.0570.0557.7561.7123.4K
03 Nov 25561.1567.7559.1564.070.7K
31 Oct 25569.0569.0560.1561.8115.4K

COMPANY PROFILE

Name:Sun TV Network Limited
About:Sun TV Network Limited, together with its subsidiaries, engages in producing and broadcasting satellite television and radio software programming in the regional languages. Its flagship channel is Sun TV. The company also operates various other satellite channels, such as Surya TV, Gemini TV, Udaya TV, SUN Bangla, and Sun Marathi; 24 frequency modulation radio stations; SunRisers Hyderabad, an Indian Premier League franchise; Sun Risers Eastern Cape, a South Africa Premier League franchise; and SUNNXT, an OTT platform. In addition, it offers daily newspapers and magazines. The company provides entertainment in various genres of general entertainment, movies, music, news, kids, action, and life. It operates television channels in Tamil, Telugu, Kannada, Malayalam, Marathi, and Bangla languages for viewers in India, Sri Lanka, Singapore, Malaysia, the United Kingdom, rest of Europe, the Middle East, the United States, Australia, South Africa, and Canada. The company was incorporated in 1985 and is based in Chennai, India.
Industry:Broadcasting
Address:Murasoli Maran Towers, Chennai, India, 600028
Website:https://www.suntv.in
ISIN:INE424H01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.28 
Forward P/E:10.13 
PEG Ratio:-2.45 
Price to Sales:5.57 
Price to Book:1.91 
Profit Margin:0.42 
Operating Margin:0.40 
Return on Assets:0.13 
Return on Equity:0.15 
DivYield:0.03 
Div/Share:15.00 
Revenue:39.918B 
EBITDA:27.069B 
Shares:394.08M 
Market Cap:221.89B 

TECHNICAL INDICATORS

MA5:560.990.4%
MA10:559.560.6%
MA20:562.680.1%
MA50:560.820.4%
MA100:568.250.9%
MA200:594.295.5%
STO9:64.91
STO14:47.01
RSI14:52.77
WPR14:-49.19
MTM14:7.00
ROC14:0.01 
ATR:11.98 
Week High:568.951.0%
Week Low:544.053.5%
Month High:585.954.1%
Month Low:544.055.5%
Year High:782.9039.0%
Year Low:518.058.7%
Volatility:56.16 

RECENT SPLITS

Date Ratio
23 Jul 20072-1

RECENT DIVIDENDS

Date Amount
13 Aug 2025$5.00
13 Mar 2025$2.50
13 Feb 2025$2.50
26 Nov 2024$5.00
20 Aug 2024$5.00
08 Apr 2024$3.00
23 Feb 2024$2.50
21 Nov 2023$5.00
22 Aug 2023$6.25
21 Mar 2023$2.50