EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHANTI: Shanti Overseas (India) Limited

01 Jan 2026
LAST:

9.020

CHANGE:
 0.01		OPEN:
8.930		HIGH:
9.230		ASK:
0.000		VOLUME:
27.1K
CHG(%):
0.11		PREV:
9.010		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 268.9309.2308.7009.02027.1K
31 Dec 258.9109.2608.9109.01031.7K
30 Dec 259.3009.3009.0009.01024.7K
29 Dec 259.0509.4208.6709.04048.0K
26 Dec 259.1809.3809.1009.20021.2K
24 Dec 259.4809.4809.1509.18016.7K
23 Dec 259.1009.3009.1009.24015.8K
22 Dec 259.2309.3609.1009.18018.0K
19 Dec 259.0709.5209.0709.36056.7K
18 Dec 259.2409.3008.9909.22035.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.25 
Price to Sales:0.40 
Price to Book:0.87 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:-0.06 
Return on Equity:-0.15 
Revenue:254.56M 

TECHNICAL INDICATORS

MA5:9.060.4%
MA10:9.151.4%
MA20:9.151.5%
MA50:9.485.1%
MA100:9.758.1%
MA200:12.8642.6%
STO9:1.96 
STO14:1.75 
RSI14:50.00
WPR14:-97.22 
MTM14:-0.05
ROC14:-0.01 
ATR:0.39 
Week High:9.424.4%
Week Low:8.674.0%
Month High:9.586.2%
Month Low:8.6742.6%
Year High:23.87164.6%
Year Low:8.367.9%
Volatility:12.58 

RECENT SPLITS

Date Ratio
22 Oct 20193-2

RECENT DIVIDENDS

Date Amount
19 Sep 2018$0.22