EODData

MEMBERSHIP REGISTER LOG IN

NSE, SAMBHV: SAMBHV STEEL TUBES LTD

30 Mar 2026
LAST:

90.45

CHANGE:
 2.99		OPEN:
93.00		HIGH:
93.84		ASK:
0.00		VOLUME:
1.61M
CHG(%):
3.20		PREV:
93.44		LOW:
90.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2693.0093.8490.0090.451.61M
27 Mar 2698.0098.0093.0093.441.35M
25 Mar 2694.7098.2894.3095.291.15M
24 Mar 2693.0096.9089.9694.371.45M
23 Mar 2693.5093.5090.0090.94983.9K
20 Mar 2692.0095.9091.0894.481.26M
19 Mar 2691.0092.7089.9190.41951.1K
18 Mar 2688.1694.4987.6792.751.14M
17 Mar 2687.4088.7986.7588.16813.3K
16 Mar 2689.1891.2086.0087.171.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.81 
Price to Sales:1.44 
Price to Book:2.93 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.09 
Return on Equity:0.19 
Revenue:20.031B 
EBITDA:1.622B 

TECHNICAL INDICATORS

MA5:92.902.7%
MA10:91.751.4%
MA20:92.692.5%
MA50:93.503.4%
MA100:97.287.6%
STO9:22.63
STO14:29.52
RSI14:51.33
WPR14:-59.61
MTM14:-2.89
ROC14:-0.03 
ATR:4.67 
Week High:98.288.7%
Week Low:89.960.5%
Month High:99.6010.1%
Month Low:86.00
Volatility:26.58