EODData

MEMBERSHIP REGISTER LOG IN

NSE, SAMBHV: SAMBHV STEEL TUBES LTD

29 May 2026
LAST:

104.1

CHANGE:
 2.77		OPEN:
106.0		HIGH:
107.3		ASK:
0.0		VOLUME:
1.12M
CHG(%):
2.59		PREV:
106.8		LOW:
103.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26106.0107.3103.4104.11.12M
27 May 26107.0108.0105.1106.81.24M
26 May 26108.0109.3106.5106.8986.8K
25 May 26108.4110.4107.1107.41.06M
22 May 26109.0109.6106.0106.51.28M
21 May 26111.0112.2108.0108.31.07M
20 May 26110.5112.3108.2109.51.63M
19 May 26108.0112.5107.5110.01.46M
18 May 26109.0110.8104.7106.82.34M
15 May 26113.5113.8110.6111.11.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.81 
Price to Sales:1.44 
Price to Book:2.93 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.09 
Return on Equity:0.19 
Revenue:20.031B 
EBITDA:1.622B 

TECHNICAL INDICATORS

MA5:106.332.2%
MA10:107.723.5%
MA20:114.4810.0%
MA50:109.785.5%
MA100:101.902.1%
RSI14:12.54 
WPR14:-100.00 
MTM14:-25.07
ROC14:-0.19 
ATR:5.91 
Week High:110.386.1%
Week Low:103.440.6%
Month High:141.3235.8%
Month Low:103.44
Volatility:36.62