EODData

MEMBERSHIP REGISTER LOG IN

NSE, SAMBHV: SAMBHV STEEL TUBES LTD

13 Nov 2025
LAST:

111.1

CHANGE:
 0.20		OPEN:
111.5		HIGH:
112.8		ASK:
0.0		VOLUME:
615.8K
CHG(%):
0.18		PREV:
111.3		LOW:
110.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25111.5112.8110.4111.1615.8K
12 Nov 25110.7112.0110.5111.3622.0K
11 Nov 25113.0113.0109.9110.11.45M
10 Nov 25119.1119.1108.1113.44.68M
07 Nov 25114.5122.5113.3121.63.03M
06 Nov 25116.6118.6114.5115.31.01M
04 Nov 25114.0118.0113.3117.41.32M
03 Nov 25112.5115.1111.3114.1838.4K
31 Oct 25114.0114.4110.5112.4625.7K
30 Oct 25114.0115.2112.5114.51.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.07 
Price to Sales:2.30 
Price to Book:5.71 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:15.114B 
EBITDA:1.622B 

TECHNICAL INDICATORS

MA5:113.502.2%
MA10:114.112.7%
MA20:112.521.3%
MA50:116.194.6%
STO9:7.68 
STO14:8.27 
RSI14:47.34
WPR14:-91.08 
MTM14:-0.59
ROC14:-0.01 
ATR:4.64 
Week High:122.4910.3%
Week Low:108.122.7%
Month High:122.4910.3%
Month Low:106.98
Volatility:18.40