EODData

MEMBERSHIP REGISTER LOG IN

NSE, SAMBHV: SAMBHV STEEL TUBES LTD

22 Sep 2026
LAST:

151.9

CHANGE:
 3.19		OPEN:
155.9		HIGH:
156.0		ASK:
0.0		VOLUME:
5.79M
CHG(%):
2.06		PREV:
155.1		LOW:
150.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 26155.9156.0150.8151.95.79M
21 Sep 26151.1161.6148.4155.159.83M
18 Sep 26129.1151.0129.1147.628.29M
17 Sep 26128.1131.0127.5129.1899.8K
16 Sep 26129.6130.3123.8128.42.22M
15 Sep 26131.6132.0128.3129.01.64M
11 Sep 26131.0134.8129.0131.11.94M
10 Sep 26130.0135.9129.4132.52.35M
09 Sep 26128.1132.6127.6130.42.97M
08 Sep 26134.8134.8127.0128.71.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.54 
PEG Ratio:0.09 
Price to Sales:1.50 
Price to Book:3.67 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:25.868B 
EBITDA:3.099B 

TECHNICAL INDICATORS

MA5:142.436.7%
MA10:136.3811.4%
MA20:132.2714.9%
MA50:125.2521.3%
MA100:118.5328.2%
MA200:108.4040.2%
STO9:70.84
STO14:72.67
RSI14:73.72 
WPR14:-11.02 
MTM14:25.76
ROC14:0.20 
ATR:7.00 
Week High:161.636.4%
Week Low:123.7522.8%
Month High:161.636.4%
Month Low:123.0040.2%
Year High:161.636.4%
Year Low:81.4286.6%