EODData

NSE, SAMBHV: SAMBHV STEEL TUBES LTD

01 Jan 2026
LAST:

96.13

CHANGE:
 0.07
OPEN:
96.75
HIGH:
98.50
ASK:
0.00
VOLUME:
537.8K
CHG(%):
0.07
PREV:
96.06
LOW:
93.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 2696.7598.5093.9296.13537.8K
31 Dec 2596.0097.4594.0096.06521.8K
30 Dec 2595.2997.7993.9795.09538.4K
29 Dec 2598.0098.2094.3094.81652.1K
26 Dec 25100.98101.0997.1097.47447.4K
24 Dec 2596.59103.0096.40100.581.23M
23 Dec 2594.7097.4994.5996.33453.9K
22 Dec 2594.0996.1293.6394.61399.5K
19 Dec 2591.6693.9091.6693.63311.3K
18 Dec 2592.8492.9591.2191.66271.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.81 
Price to Sales:1.44 
Price to Book:2.93 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.09 
Return on Equity:0.19 
Revenue:20.031B 
EBITDA:1.622B 

TECHNICAL INDICATORS

MA5:95.910.2%
MA10:95.640.5%
MA20:95.230.9%
MA50:104.188.4%
STO9:26.68
STO14:39.42
RSI14:55.00
WPR14:-49.89
MTM14:1.00
ROC14:0.01 
ATR:3.40 
Week High:101.095.2%
Week Low:93.922.4%
Month High:106.7311.0%
Month Low:86.89