EODData

MEMBERSHIP REGISTER LOG IN

NSE, SAMBHV: SAMBHV STEEL TUBES LTD

17 Jul 2026
LAST:

119.0

CHANGE:
 1.65		OPEN:
120.8		HIGH:
121.4		ASK:
0.0		VOLUME:
891.7K
CHG(%):
1.37		PREV:
120.6		LOW:
118.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26120.8121.4118.1119.0891.7K
16 Jul 26120.5121.6118.0120.61.11M
15 Jul 26122.6127.7118.6120.53.3M
14 Jul 26121.0123.0118.5122.21.67M
13 Jul 26118.0122.4117.1120.91.37M
10 Jul 26119.2121.8117.0118.71.22M
09 Jul 26115.5120.0115.0119.22.26M
08 Jul 26112.5119.5111.5114.42.93M
07 Jul 26115.8116.0112.5112.9612.0K
06 Jul 26115.0115.8111.8114.71.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.59 
PEG Ratio:0.06 
Price to Sales:1.45 
Price to Book:3.32 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.18 
Revenue:24.132B 
EBITDA:2.607B 

TECHNICAL INDICATORS

MA5:120.651.4%
MA10:118.300.6%
MA20:114.913.5%
MA50:111.796.4%
MA100:108.309.8%
MA200:105.1913.1%
STO9:40.99
STO14:54.57
RSI14:66.77 
WPR14:-23.64
MTM14:10.50
ROC14:0.10 
ATR:5.19 
Week High:127.707.3%
Week Low:117.011.7%
Month High:127.707.3%
Month Low:105.2513.1%
Volatility:21.44