EODData

NSE, SUNDROP: Sundrop Brands Limited

09 Jan 2026
LAST:

685.3

CHANGE:
 2.90
OPEN:
693.0
HIGH:
693.1
ASK:
0.0
VOLUME:
18.4K
CHG(%):
0.42
PREV:
688.2
LOW:
669.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26693.0693.1669.3685.318.4K
08 Jan 26687.9696.5685.5688.23.3K
07 Jan 26706.9706.9692.3694.83.4K
06 Jan 26708.9714.7701.0704.34.6K
05 Jan 26720.1725.1698.6705.411.6K
02 Jan 26729.9730.0716.1725.213.5K
01 Jan 26689.6746.0689.6724.025.8K
31 Dec 25691.7694.0685.0687.65.8K
30 Dec 25692.0695.4682.0686.19.9K
29 Dec 25692.1692.1685.0685.610.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:386.57 
Forward P/E:119.32 
PEG Ratio:-0.13 
Price to Sales:2.06 
Price to Book:1.80 
Profit Margin:-0.09 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.11 
Revenue:12.676B 
EBITDA:372.23M 

TECHNICAL INDICATORS

MA5:695.581.5%
MA10:698.631.9%
MA20:702.042.4%
MA50:734.237.1%
MA100:768.2512.1%
MA200:804.2317.4%
RSI14:41.58
WPR14:-100.00 
MTM14:-29.85
ROC14:-0.04 
ATR:20.09 
Week High:729.956.5%
Week Low:669.302.4%
Month High:746.008.9%
Month Low:669.3017.4%