EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUNDROP: Sundrop Brands Limited

17 Jul 2026
LAST:

648.0

CHANGE:
 5.55		OPEN:
642.5		HIGH:
652.0		ASK:
0.0		VOLUME:
7.8K
CHG(%):
0.86		PREV:
642.5		LOW:
636.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26642.5652.0636.5648.07.8K
16 Jul 26637.0646.0636.0642.536.8K
15 Jul 26643.7643.7633.0636.214.8K
14 Jul 26640.0645.0634.6643.712.0K
13 Jul 26623.3654.9623.3637.461.9K
10 Jul 26642.0643.1624.0626.455.5K
09 Jul 26632.0647.2632.0642.110.9K
08 Jul 26643.6643.6632.0634.115.9K
07 Jul 26655.0655.0636.7640.512.4K
06 Jul 26643.8647.5636.0639.311.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.51 
Forward P/E:31.16 
PEG Ratio:31.16 
Price to Sales:1.52 
Price to Book:1.60 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:15.494B 
EBITDA:619.1M 

TECHNICAL INDICATORS

MA5:641.541.0%
MA10:638.991.4%
MA20:644.140.6%
MA50:658.531.6%
MA100:646.430.2%
MA200:684.115.6%
STO9:75.57
STO14:64.43
RSI14:51.02
MTM14:9.90
ROC14:0.02 
ATR:16.09 
Week High:654.901.1%
Week Low:623.254.0%
Month High:670.903.5%
Month Low:623.255.6%
Year High:939.6045.0%
Year Low:556.0016.5%
Volatility:27.33