EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
360ONE360 ONE WAM LIMITED1,0289881,023962.9K323.20 
360ONE.BL360 ONE WAM LIMITED0.00000.00000.000000.0000NaN 
3BBLACKBIO3B Blackbio Dx Limited1,3881,3311,3597.7K-40.28 
3IINFO.RE3IINFO.RE0.00000.00000.000000.0000NaN 
3IINFOLTD3i Infotech Limited20.2819.1119.79136.3K-0.190.95 
3MINDIA3M India Limited29,03028,50528,9203.2K900.31 
3PLAND3P Land Holdings Limited31.0030.0630.941.2K0.882.93 

MEMBER LOGIN

216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP26,550720.3
DJI52,343-1330.3
SP5007,720-240.3
INDS12,789-240.2
CAC7,970831.1
DAX26,0403361.3
NKY64,6597051.1
HSI22,959-1360.6
OBX2,051150.7
AORD9,013410.5
TWII46,368-6671.4
JKSE5,098-1843.5
STI5,396-20.0
ATX6,475360.6
NZD13,710190.1
BEL5,840250.4
BVSP169,186-1,8201.1