EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
360ONE360 ONE WAM LIMITED1,1281,0951,1051.01M-80.68 
360ONE.BL360 ONE WAM LIMITED0.00000.00000.000000.0000NaN 
3IINFO.RE3IINFO.RE0.00000.00000.000000.0000NaN 
3IINFOLTD3i Infotech Limited17.5816.8917.24280.1K-0.060.35 
3MINDIA3M India Limited33,47532,51032,8104.8K-4151.25 
3PLAND3P Land Holdings Limited32.0030.5031.243.1K-0.471.48 

MEMBER LOGIN

216.73.216.198
United States

GLOBAL INDICES

CodeLastChange
COMP26,973550.2
DJI51,0323630.7
SP5007,580160.2
INDS13,265-1541.1
CAC8,183-60.1
DAX25,105120.0
NKY66,3301,6362.5
HSI25,1821760.7
OBX1,943-170.9
AORD8,9651451.6
TWII44,7331,0972.5
JKSE6,127-30.0
STI5,038491.0
ATX6,1491061.8
NZD13,245380.3
BEL5,583-200.4
BVSP173,788-1,2760.7