EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
360ONE360 ONE WAM LIMITED1,0981,0661,091835.3K-40.36 
360ONE.BL360 ONE WAM LIMITED0.00000.00000.000000.0000NaN 
3BBLACKBIO3B Blackbio Dx Limited1,4481,3891,42019.6K-231.62 
3IINFO.RE3IINFO.RE0.00000.00000.000000.0000NaN 
3IINFOLTD3i Infotech Limited22.9721.7822.85374.1K0.452.01 
3MINDIA3M India Limited32,86532,40032,7101.6K-900.27 
3PLAND3P Land Holdings Limited32.0028.5131.2418.1K-0.762.38 

MEMBER LOGIN

216.73.217.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,3332511.0
DJI52,5735091.0
SP5007,657650.9
INDS12,5891311.1
CAC8,180630.8
DAX25,5692070.8
NKY64,011-1,2601.9
HSI24,806-1490.6
OBX2,03010.1
AORD8,920-881.0
TWII46,185-7561.6
JKSE6,541-480.7
STI5,69660.1
ATX6,885150.2
NZD13,580-1311.0
BEL5,713250.4
BVSP187,207-1,0620.6