EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
360ONE360 ONE WAM LIMITED1,1281,0861,1145.36M323.00 
360ONE.BL360 ONE WAM LIMITED0.00000.00000.000000.0000NaN 
3BBLACKBIO3B Blackbio DX Ltd0.00000.00000.000000.0000NaN 
3IINFO.RE3IINFO.RE0.00000.00000.000000.0000NaN 
3IINFOLTD3i Infotech Limited18.5418.0718.30306.7K0.150.83 
3MINDIA3M India Limited35,24034,71034,8703.0K-5751.62 
3PLAND3P Land Holdings Limited32.9931.5031.933.1K-0.070.22 

MEMBER LOGIN

216.73.217.63
United States

GLOBAL INDICES

CodeLastChange
COMP25,520-3621.4
DJI52,146-4070.8
SP5007,458-761.0
INDS12,724-1721.3
CAC8,339-390.5
DAX24,831-850.3
NKY64,141-2,6944.0
HSI24,562-4461.8
OBX1,895170.9
AORD8,979-580.6
TWII42,671-2,9546.5
JKSE6,176671.1
STI5,509-300.5
ATX6,365-951.5
NZD13,615-200.1
BEL5,630120.2
BVSP173,714-1110.1