EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
360ONE360 ONE WAM LIMITED1,1981,1711,180132.4K-100.87 
360ONE.BL360 ONE WAM LIMITED0.00000.00000.000000.0000NaN 
3IINFO.RE3IINFO.RE0.00000.00000.000000.0000NaN 
3IINFOLTD3i Infotech Limited16.9416.5816.66150.5K0.050.30 
3MINDIA3M India Limited36,06534,75036,0005.0K8852.52 
3PLAND3P Land Holdings Limited37.9035.9137.395.3K0.762.07 
3RDROCK3rd Rock Multimedia Ltd.64.6064.6064.6000.000.00 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,242-1770.8
DJI48,063-3040.6
SP5006,846-510.7
INDS12,510-930.7
CAC8,150-190.2
DAX24,4901390.6
NKY50,339-1870.4
HSI25,631-2240.9
OBX1,598110.7
AORD9,019-40.0
TWII28,9642560.9
JKSE8,64730.0
STI4,646-90.2
ATX5,326781.5
NZD13,54800.0
BEL5,07810.0
BVSP161,1256350.4