EODData

MEMBERSHIP REGISTER LOG IN

NSE, SETCO: Setco Automotive Limited

23 Jan 2026
LAST:

12.81

CHANGE:
 0.61		OPEN:
12.10		HIGH:
12.81		ASK:
0.00		VOLUME:
61.3K
CHG(%):
5.00		PREV:
12.20		LOW:
12.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2612.1012.8112.1012.8161.3K
22 Jan 2612.0012.7411.7712.20237.4K
21 Jan 2613.2913.2912.3812.38156.2K
20 Jan 2613.5113.9912.9713.0356.1K
19 Jan 2614.2414.2413.5513.6549.2K
16 Jan 2614.0314.2913.8514.1019.0K
14 Jan 2614.8014.8014.0014.3420.6K
13 Jan 2613.3314.3813.2214.3747.5K
12 Jan 2613.7814.2213.5213.7052.7K
09 Jan 2614.4414.4714.0314.0436.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.96 
PEG Ratio:0.25 
Price to Sales:0.27 
Price to Book:-0.26 
Profit Margin:-0.15 
Operating Margin:0.10 
Return on Assets:0.10 
Return on Equity:0.15 
Revenue:7.54B 
EBITDA:1.156B 

TECHNICAL INDICATORS

MA5:12.810.0%
MA10:13.465.1%
MA20:14.3812.2%
MA50:15.2719.2%
MA100:16.3927.9%
MA200:16.9031.9%
STO9:23.46
STO14:16.10 
RSI14:23.36 
WPR14:-79.32
MTM14:-2.34
ROC14:-0.15 
ATR:0.74 
Week High:14.2911.6%
Week Low:11.778.8%
Month High:16.1526.1%
Month Low:11.7731.9%
Year High:21.6869.2%
Year Low:11.778.8%
Volatility:1.69 

RECENT SPLITS

Date Ratio
16 Dec 201510-2
14 Aug 20123-2
05 Aug 20102-1

RECENT DIVIDENDS

Date Amount
19 Sep 2019$1.00
19 Sep 2018$0.80
18 Sep 2017$0.65
20 Sep 2016$0.80