EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUMEETINDS: Sumeet Industries Limited

18 Dec 2025
LAST:

29.86

CHANGE:
 1.41		OPEN:
28.00		HIGH:
29.87		ASK:
0.00		VOLUME:
103.1K
CHG(%):
4.96		PREV:
28.45		LOW:
28.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2528.0029.8728.0029.86103.1K
17 Dec 2529.4929.4928.1128.45147.3K
16 Dec 2529.8030.1729.0529.5456.5K
15 Dec 2531.4031.7230.1630.33202.9K
12 Dec 2530.6331.7430.2531.7477.7K
11 Dec 2528.2130.2428.2030.23105.9K
10 Dec 2530.0030.0028.7328.8073.1K
09 Dec 2529.3030.6027.9330.24113.1K
08 Dec 2530.2530.2529.2529.40111.0K
05 Dec 2531.4931.8029.8930.73158.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.61 
PEG Ratio:-0.01 
Price to Sales:1.57 
Price to Book:0.40 
Profit Margin:0.18 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:7.22 
Revenue:10.126B 
EBITDA:455.51M 

TECHNICAL INDICATORS

MA5:29.980.4%
MA10:29.930.2%
MA20:56.5189.2%
MA50:81.28172.2%
MA100:89.54199.9%
MA200:77.24158.7%
STO9:42.86
STO14:2.03 
RSI14:9.51 
WPR14:-97.97 
MTM14:-67.94
ROC14:-0.69 
ATR:6.66 
Week High:31.746.3%
Week Low:28.006.6%
Month High:31.997.1%
Month Low:27.93158.7%
Volatility:44.27 

RECENT SPLITS

Date Ratio
03 Oct 20255-1
18 Oct 20245-100
02 Aug 20185-4

RECENT DIVIDENDS

Date Amount
20 Sep 2012$3.65
16 Sep 2011$11.85