EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUMEETINDS: Sumeet Industries Limited

28 Sep 2026
LAST:

11.59

CHANGE:
 0.59		OPEN:
12.55		HIGH:
12.69		ASK:
0.00		VOLUME:
2.7M
CHG(%):
4.84		PREV:
12.18		LOW:
11.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2612.5512.6911.5811.592.7M
25 Sep 2611.9912.1811.6712.181.92M
24 Sep 2611.6011.6011.6011.60332.4K
23 Sep 2611.0511.0511.0511.05175.8K
22 Sep 2610.4410.5310.4410.53624.2K
21 Sep 269.6210.039.5210.032.04M
18 Sep 269.359.669.309.561.02M
17 Sep 269.449.989.269.351.53M
16 Sep 2610.1810.189.739.731.67M
15 Sep 2610.8010.8210.2410.241.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.96 
PEG Ratio:-0.01 
Price to Sales:1.85 
Price to Book:7.49 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:10.504B 
EBITDA:625.12M 

TECHNICAL INDICATORS

MA5:11.391.8%
MA10:10.599.5%
MA20:10.995.5%
MA50:29.64155.7%
STO9:67.07
STO14:67.07
RSI14:52.70
WPR14:-20.85
MTM14:0.20
ROC14:0.02 
ATR:0.54 
Week High:12.699.5%
Week Low:9.5221.7%
Month High:13.1513.5%
Month Low:9.26
Volatility:54.16 

RECENT SPLITS

Date Ratio
03 Oct 20255-1
18 Oct 20245-100
02 Aug 20185-4

RECENT DIVIDENDS

Date Amount
20 Sep 2012$3.65
16 Sep 2011$11.85