EODData

MEMBERSHIP REGISTER LOG IN

NSE, SWIGGY: SWIGGY LIMITED

09 Apr 2026
LAST:

271.9

CHANGE:
 5.75		OPEN:
277.7		HIGH:
282.0		ASK:
0.0		VOLUME:
8.71M
CHG(%):
2.07		PREV:
277.7		LOW:
269.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26277.7282.0269.2271.98.71M
08 Apr 26281.0285.6275.6277.715.18M
07 Apr 26269.2271.5264.3269.37.66M
06 Apr 26275.3275.3266.0271.820.13M
02 Apr 26262.5277.0256.7275.410.19M
01 Apr 26270.0273.0262.8265.318.39M
30 Mar 26265.0266.8258.3260.115.21M
27 Mar 26276.0278.0266.3268.614.36M
25 Mar 26282.1288.8272.1276.719.8M
24 Mar 26281.0282.3268.4275.813.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.56 
Forward P/E:-48.92 
PEG Ratio:-48.92 
Price to Sales:5.48 
Price to Book:9.49 
Profit Margin:-0.22 
Operating Margin:-0.20 
Return on Assets:-0.21 
Return on Equity:-0.49 
Revenue:189.248B 

TECHNICAL INDICATORS

MA5:273.200.5%
MA10:271.230.2%
MA20:278.472.4%
MA50:302.8811.4%
MA100:343.1926.2%
MA200:378.3139.1%
STO9:41.29
STO14:29.12
RSI14:38.13 
WPR14:-69.38
MTM14:-26.85
ROC14:-0.09 
ATR:13.24 
Week High:285.605.0%
Week Low:256.705.9%
Month High:306.2012.6%
Month Low:256.7039.1%
Year High:474.0074.3%
Year Low:256.705.9%
Volatility:3.17