EODData

MEMBERSHIP REGISTER LOG IN

NSE, SWIGGY: SWIGGY LIMITED

01 Oct 2026
LAST:

238.0

CHANGE:
 12.10		OPEN:
248.5		HIGH:
249.1		ASK:
0.0		VOLUME:
13.78M
CHG(%):
4.84		PREV:
250.1		LOW:
235.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26248.5249.1235.5238.013.78M
30 Sep 26256.0257.0250.0250.19.12M
29 Sep 26255.5256.0251.0253.713.62M
28 Sep 26266.0266.1255.2256.011.46M
25 Sep 26268.9269.0261.4264.99.6M
24 Sep 26275.7276.6265.6267.515.66M
23 Sep 26284.3289.7276.7278.518.74M
22 Sep 26273.0284.3272.8284.132.58M
21 Sep 26276.4281.9271.2272.720.35M
18 Sep 26277.0280.0273.1273.120.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.75 
Forward P/E:-52.76 
PEG Ratio:0.41 
Price to Sales:2.97 
Price to Book:4.02 
Profit Margin:-0.15 
Operating Margin:-0.14 
Return on Assets:-0.16 
Return on Equity:-0.23 
Revenue:249.04B 

TECHNICAL INDICATORS

MA5:252.536.1%
MA10:263.8410.9%
MA20:269.9013.4%
MA50:275.4715.7%
MA100:265.6111.6%
MA200:292.9523.1%
RSI14:22.92 
WPR14:-100.00 
MTM14:-40.20
ROC14:-0.14 
ATR:9.26 
Week High:276.6016.2%
Week Low:235.501.1%
Month High:289.6521.7%
Month Low:235.5023.1%
Year High:459.9593.3%
Year Low:235.501.1%
Volatility:6.53