EODData

MEMBERSHIP REGISTER LOG IN

NSE, SWIGGY: SWIGGY LIMITED

14 Jan 2026
LAST:

347.1

CHANGE:
 3.30		OPEN:
348.1		HIGH:
348.6		ASK:
0.0		VOLUME:
10.28M
CHG(%):
0.94		PREV:
350.4		LOW:
341.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26348.1348.6341.3347.110.28M
13 Jan 26350.4355.6345.2350.410.76M
12 Jan 26351.7352.3342.0349.614.81M
09 Jan 26352.9358.2349.5351.711.24M
08 Jan 26362.9363.9351.4352.912.5M
07 Jan 26362.9366.5359.5361.910.46M
06 Jan 26378.4379.0356.4361.028.27M
05 Jan 26387.2390.3377.0378.48.1M
02 Jan 26390.7390.7381.0387.26.16M
01 Jan 26389.0393.9386.8390.75.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.56 
Forward P/E:-48.92 
PEG Ratio:-48.92 
Price to Sales:5.48 
Price to Book:9.49 
Profit Margin:-0.22 
Operating Margin:-0.20 
Return on Assets:-0.21 
Return on Equity:-0.49 
Revenue:189.248B 

TECHNICAL INDICATORS

MA5:350.300.9%
MA10:363.074.6%
MA20:381.569.9%
MA50:390.3912.5%
MA100:409.3317.9%
MA200:386.4911.4%
RSI14:12.73 
WPR14:-100.00 
MTM14:-44.85
ROC14:-0.11 
ATR:11.43 
Week High:366.505.6%
Week Low:341.301.7%
Month High:420.0021.0%
Month Low:341.3011.4%
Year High:514.8048.3%
Year Low:297.0016.9%
Volatility:14.08