EODData

MEMBERSHIP REGISTER LOG IN

NSE, SWIGGY: SWIGGY LIMITED

24 Jul 2026
LAST:

251.4

CHANGE:
 10.13		OPEN:
259.3		HIGH:
259.3		ASK:
0.0		VOLUME:
34.38M
CHG(%):
3.87		PREV:
261.6		LOW:
242.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26259.3259.3242.5251.434.38M
23 Jul 26263.9268.2260.9261.67.06M
22 Jul 26269.7271.9261.0263.97.62M
21 Jul 26270.5272.7268.7270.25.06M
20 Jul 26276.0276.3270.0270.59.2M
17 Jul 26273.9281.0267.2276.918.2M
16 Jul 26272.0283.5271.0273.034.35M
15 Jul 26259.1271.5257.2270.126.12M
14 Jul 26266.3266.3257.7258.811.71M
13 Jul 26270.0272.8266.1266.817.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.18 
Forward P/E:-132.96 
PEG Ratio:-132.96 
Price to Sales:3.09 
Price to Book:3.57 
Profit Margin:-0.18 
Operating Margin:-0.16 
Return on Assets:-0.14 
Return on Equity:-0.29 
Revenue:230.53B 

TECHNICAL INDICATORS

MA5:263.524.8%
MA10:266.315.9%
MA20:260.783.7%
MA50:255.831.8%
MA100:268.516.8%
MA200:324.8829.2%
RSI14:51.41
WPR14:-100.00 
MTM14:-14.85
ROC14:-0.06 
ATR:12.18 
Week High:281.0011.8%
Week Low:242.513.7%
Month High:284.6813.2%
Month Low:235.7529.2%
Year High:474.0088.5%
Year Low:235.756.6%
Volatility:18.24