EODData

MEMBERSHIP REGISTER LOG IN

NSE, SEAMECLTD: Seamec Limited

14 Nov 2025
LAST:

867.5

CHANGE:
 18.95		OPEN:
840.0		HIGH:
877.0		ASK:
0.0		VOLUME:
32.5K
CHG(%):
2.23		PREV:
848.6		LOW:
835.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25840.0877.0835.1867.532.5K
13 Nov 25859.7859.7844.0848.646.4K
12 Nov 25833.0874.0833.0859.753.7K
11 Nov 25786.0885.1786.0833.4829.5K
10 Nov 25821.0835.1771.8790.735.4K
07 Nov 25838.5844.5821.1830.216.7K
06 Nov 25868.4879.4844.0847.112.1K
04 Nov 25890.1900.1857.7868.433.1K
03 Nov 25899.0910.0873.1887.013.6K
31 Oct 25884.2924.0866.4898.914.9K

COMPANY PROFILE

Name:Seamec Limited
About:Seamec Limited provides offshore oilfield and diving support vessel services in India and internationally. The company's services include ROV operation support; inspection, maintenance, removal, and re-installation of single buoy moorings; pigging and retrieval of pigs; de burial and non-destructive testing of pipelines; location and arrest of gas leaks; replacement of caisson pipes and riser sections; installation and removal of risers; crossings and free span corrections; installation of riser clamps and anodes; flare booms repair; inspections and maintenance of PLEMs and pipelines; blowout control; installation of flexible pipeline; scanning and magnetic particle inspection of platform members; and assistance to jack-ups on well head maintenance. It also engages in charter and ship management and operation; operates shipping lines of freight and passenger transportation, as well as undertakes EPC tunnel projects, including road, railway, metro, soft ground, and water tunnels; and owns and operates bulk carriers. The company was formerly known as South East Asia Marine Engineering & Construction Limited and changed its name to Seamec Limited in June 2007. The company was incorporated in 1986 and is based in Mumbai, India. Seamec Limited is a subsidiary of HAL Offshore Limited.
Address:A-901-905, 215 Atrium, Mumbai, India, 400093
Website:https://www.seamec.in
ISIN:INE497B01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.66 
PEG Ratio:0.38 
Price to Sales:3.54 
Price to Book:2.25 
Profit Margin:0.18 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:6.477B 
EBITDA:1.376B 
Shares:25.43M 
Market Cap:22.056B 

TECHNICAL INDICATORS

MA5:839.963.3%
MA10:853.131.7%
MA20:856.081.3%
MA50:891.062.7%
MA100:871.610.5%
MA200:901.743.9%
STO9:64.38
STO14:57.61
RSI14:51.63
WPR14:-28.99
MTM14:2.25
ROC14:0.00 
ATR:39.54 
Week High:885.052.0%
Week Low:771.7512.4%
Month High:924.006.5%
Month Low:771.753.9%
Year High:1,298.0049.6%
Year Low:752.5515.3%
Volatility:6.35 

RECENT DIVIDENDS

Date Amount
25 Aug 2023$1.00
18 Feb 2021$1.00
18 Sep 2020$1.00
04 Aug 2015$1.00
08 Jul 2010$3.00