EODData

MEMBERSHIP REGISTER LOG IN

NSE, SAGCEM: Sagar Cements Limited

13 Nov 2025
LAST:

220.2

CHANGE:
 0.74		OPEN:
223.8		HIGH:
223.9		ASK:
0.0		VOLUME:
43.4K
CHG(%):
0.33		PREV:
221.0		LOW:
219.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25223.8223.9219.8220.243.4K
12 Nov 25218.3222.8216.7221.084.0K
11 Nov 25217.5219.5215.1215.659.8K
10 Nov 25223.5224.9214.6216.3187.5K
07 Nov 25223.5224.9221.2223.450.7K
06 Nov 25228.3229.1221.3222.457.5K
04 Nov 25227.8230.0225.6228.275.8K
03 Nov 25226.4227.5221.3225.6143.1K
31 Oct 25225.9228.0224.5225.034.4K
30 Oct 25227.7227.9223.8225.044.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.76 
Forward P/E:129.88 
PEG Ratio:-0.50 
Price to Sales:1.19 
Price to Book:1.69 
Profit Margin:-0.07 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:24.944B 
EBITDA:1.999B 

TECHNICAL INDICATORS

MA5:219.300.4%
MA10:222.270.9%
MA20:229.474.2%
MA50:251.0014.0%
MA100:247.6812.5%
MA200:226.823.0%
STO9:32.27
STO14:13.51 
RSI14:24.39 
WPR14:-64.61
MTM14:-7.68
ROC14:-0.03 
ATR:6.89 
Week High:229.094.0%
Week Low:214.562.6%
Month High:253.3915.1%
Month Low:214.563.0%
Year High:299.4035.9%
Year Low:168.0431.1%
Volatility:4.75 

RECENT SPLITS

Date Ratio
17 Aug 20215-1

RECENT DIVIDENDS

Date Amount
19 Jun 2024$0.70
20 Jun 2023$0.70
22 Jun 2022$0.70
16 Jul 2021$0.10
02 Feb 2021$0.08
03 Nov 2020$0.08
01 Sep 2020$0.10
16 Jul 2019$0.10
18 Sep 2018$0.06
07 Nov 2017$0.10