EODData

MEMBERSHIP REGISTER LOG IN

NSE, SSRETAIL: SS RETAIL LIMITED

06 Nov 2026
LAST:

634.8

CHANGE:
 15.15		OPEN:
646.0		HIGH:
647.6		ASK:
0.0		VOLUME:
295.3K
CHG(%):
2.33		PREV:
649.9		LOW:
630.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26646.0647.6630.0634.8295.3K
05 Nov 26665.0665.0646.1649.9426.2K
04 Nov 26634.5652.4631.2646.4412.8K
03 Nov 26644.0649.7631.2636.0414.7K
02 Nov 26640.2644.9630.3640.9481.6K
30 Oct 26638.9663.9626.6635.51.33M
29 Oct 26645.0649.3632.6642.6865.5K
28 Oct 26653.9658.0631.5638.5594.7K
27 Oct 26656.0669.7647.5653.9722.3K
26 Oct 26642.8665.0637.0658.31.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.93 
Price to Sales:1.79 
Price to Book:18.57 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.13 
Return on Equity:0.31 
Revenue:26.424B 
EBITDA:1.187B 

TECHNICAL INDICATORS

MA5:641.581.1%
MA10:643.661.4%
MA20:673.796.2%
RSI14:25.52 
WPR14:-100.00 
MTM14:-51.95
ROC14:-0.08 
ATR:28.53 
Week High:664.954.8%
Week Low:626.601.3%
Month High:830.0030.8%
Month Low:626.60