EODData

MEMBERSHIP REGISTER LOG IN

NSE, SIGMA: Sigma Solve Limited

09 Nov 2026
LAST:

44.64

CHANGE:
 3.32		OPEN:
45.00		HIGH:
47.50		ASK:
0.00		VOLUME:
178.4K
CHG(%):
8.03		PREV:
41.32		LOW:
43.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2645.0047.5043.3544.64178.4K
06 Nov 2640.0041.7540.0041.3255.8K
05 Nov 2641.0041.8040.2440.7779.1K
04 Nov 2640.6742.0039.5140.52192.6K
03 Nov 2643.0043.9542.4043.0369.0K
02 Nov 2641.3542.7041.3542.5837.6K
30 Oct 2641.9042.0040.4041.3532.8K
29 Oct 2641.9543.2240.1541.2080.1K
28 Oct 2640.8943.5940.7241.7586.8K
27 Oct 2641.0041.9540.2040.7699.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.88 
PEG Ratio:0.12 
Price to Sales:4.34 
Price to Book:5.54 
Profit Margin:0.32 
Operating Margin:0.33 
Return on Assets:0.27 
Return on Equity:0.31 
Revenue:979.91M 
EBITDA:424.37M 

TECHNICAL INDICATORS

MA5:42.066.1%
MA10:41.796.8%
MA20:42.554.9%
MA50:44.530.3%
MA100:43.323.0%
MA200:43.343.0%
STO9:59.03
STO14:59.43
RSI14:57.91
MTM14:2.97
ROC14:0.07 
ATR:2.57 
Week High:47.506.4%
Week Low:39.5113.0%
Month High:48.087.7%
Month Low:39.513.0%
Year High:64.2043.8%
Year Low:35.4625.9%

RECENT SPLITS

Date Ratio
06 Oct 202510-1
10 Oct 20225-2
07 Oct 20225-2

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.50
10 Sep 2025$0.01
13 Aug 2024$0.01
22 Sep 2023$0.01
13 Jun 2022$0.00
07 Sep 2021$0.03