EODData

MEMBERSHIP REGISTER LOG IN

NSE, SMALLCAP: SMALLCAP

01 Jan 2026
LAST:

43.95

CHANGE:
 0.08		OPEN:
44.25		HIGH:
44.25		ASK:
0.00		VOLUME:
1.31M
CHG(%):
0.18		PREV:
44.03		LOW:
43.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 2644.2544.2543.7743.951.31M
31 Dec 2543.7944.1043.7144.032.18M
30 Dec 2544.4344.4343.5943.701.56M
29 Dec 2544.4644.6744.0244.121.53M
26 Dec 2544.5444.7444.3544.461.16M
24 Dec 2545.5345.5344.3944.541.21M
23 Dec 2544.6444.6444.2244.421.51M
22 Dec 2543.7944.3943.7644.321.98M
19 Dec 2543.3043.9043.2143.791.24M
18 Dec 2543.2543.5042.1643.241.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.36 

TECHNICAL INDICATORS

MA5:44.050.2%
MA10:44.060.2%
MA20:43.840.2%
MA50:44.731.8%
MA100:45.052.5%
MA200:45.112.6%
STO9:13.66 
STO14:31.00
RSI14:56.52
WPR14:-45.38
MTM14:0.12
ROC14:0.00 
ATR:0.66 
Week High:44.741.8%
Week Low:43.590.8%
Month High:45.533.6%
Month Low:42.162.6%
Year High:54.5024.0%
Year Low:37.4517.4%