EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUNFLAG: Sunflag Iron And Steel Company Limited

01 Oct 2026
LAST:

433.5

CHANGE:
 22.55		OPEN:
443.4		HIGH:
454.8		ASK:
0.0		VOLUME:
421.0K
CHG(%):
4.94		PREV:
456.1		LOW:
433.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26443.4454.8433.3433.5421.0K
30 Sep 26465.0471.0447.6456.1624.8K
29 Sep 26459.4469.0435.2464.32.16M
28 Sep 26415.8451.7412.4449.24.47M
25 Sep 26400.0418.6394.6407.22.07M
24 Sep 26395.0408.9390.2396.81.55M
23 Sep 26356.9390.6356.6390.6913.0K
22 Sep 26355.5362.2352.7355.1199.1K
21 Sep 26348.9357.6345.4352.9201.9K
18 Sep 26346.8354.0343.0345.1219.2K

PROFILE

Name:Sunflag Iron And Steel Company Limited
About:Sunflag Iron and Steel Company Limited manufactures and sells steel rolled products in India. The company offers super alloys, tool steels, SSR 550, spring steels, free cutting steels, forging steels, forging ingots, microalloyed steels, engine value steels, cold forging steels, and bearing steels. It provides flat steel, round bars and coils, rolled bars and wires, round cornered squares, and hexagonal steel products. The company's products are used for automobile, general engineering, machinery, projects, railway, defence, and construction applications. It exports its products to South East Asian, North American and South American Countries, South Africa, European Union, Japan, Taiwan, Australia, Switzerland, the United Kingdom, and Ireland. Sunflag Iron and Steel Company Limited was incorporated in 1984 and is headquartered in Nagpur, India.
Sector:Basic Materials
Industry:Steel
Address:33/1, Mount Road, Nagpur, India, 440001
Website:https://www.sunflagsteel.com
ISIN:INE947A01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.99 
PEG Ratio:1.98 
Price to Sales:1.59 
Price to Book:0.72 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:40.055B 
EBITDA:4.944B 
Shares:180.22M 
Market Cap:78.125B 

TECHNICAL INDICATORS

MA5:442.042.0%
MA10:405.067.0%
MA20:372.3216.4%
MA50:364.2319.0%
MA100:361.1620.0%
MA200:309.0940.2%
STO9:68.26
STO14:73.11
RSI14:74.83 
WPR14:-23.20
MTM14:96.30
ROC14:0.29 
ATR:20.70 
Week High:471.008.7%
Week Low:390.2011.1%
Month High:471.008.7%
Month Low:325.0040.2%
Year High:471.008.7%
Year Low:192.15125.6%
Volatility:8.06 

RECENT DIVIDENDS

Date Amount
11 Sep 2026$1.00
12 Sep 2025$0.75
05 Sep 2019$0.50
06 Sep 2018$0.50
30 Aug 2011$0.50
02 Sep 2010$0.50
03 Sep 2009$0.50
04 Sep 2008$0.50
06 Sep 2007$0.25
14 Sep 2006$0.50