EODData

NSE, SOLARA: Solara Active Pharma Sciences Limited

09 Jan 2026
LAST:

547.8

CHANGE:
 12.65
OPEN:
560.4
HIGH:
563.3
ASK:
0.0
VOLUME:
58.0K
CHG(%):
2.26
PREV:
560.4
LOW:
544.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26560.4563.3544.5547.858.0K
08 Jan 26575.7575.7557.6560.441.3K
07 Jan 26571.1585.0566.8572.560.3K
06 Jan 26576.5580.1565.0567.238.0K
05 Jan 26575.1588.1571.5576.555.1K
02 Jan 26563.1584.0560.4582.169.6K
01 Jan 26565.0568.6556.0563.138.7K
31 Dec 25555.0568.3550.2565.036.9K
30 Dec 25553.5556.2544.0551.237.0K
29 Dec 25558.5569.5553.6556.050.3K

PROFILE

Name:Solara Active Pharma Sciences Limited
About:Solara Active Pharma Sciences Limited manufactures, produces, processes, formulates, sells, imports, exports, merchandises, distributes, trades in, and deals in active pharmaceutical ingredients (API) in India, Asia Pacific, Europe, North America, South America, and internationally. The company offers APIs for amyotrophic lateral sclerosis, anesthetics, anthelmintic, anti hyperlipidemic, anti-arrhythmic agent, anti-asthmatic, anti-hypertensive, anti-inflammatory, anti-Parkinson, anti-retroviral, antibiotic, anticonvulsant, antidepressant, antifibrinolytics, antifungal, antigout agent, antihelmintic, antihistamine, antihyperlipoproteinemic, antimycotic, antifungal, antineoplastic detoxifying agent, antiprotozoal agent, antipsoriatic, antipsychotic, antitubercular, antiulcer, antiulcerative, anxiolytic, aprepitant, bile acid analogue, calcimimetic agent, cardiovascular agent, chronic alcoholism, treatment of hyperphosphatemia, hemorrheologic agent, hypercholesterolemia, hypophosphatemic agent, immune-suppressant, loop diuretic, NSAIDs, nucleoside inhibitor, OAB treatment, phenylalanine reducer, phosphate binder, reversal of neuro-muscular blocking agent, skeletal muscle relaxant, and topical anti-infectives. It also provides contract research and manufacturing services for APIs, including contract development and manufacturing, analytical services, impurity synthesis, and regulatory support. In addition, the company exports its products. The company was formerly known as SSL Pharma Sciences Limited and changed its name to Solara Active Pharma Sciences Limited in March 2017. Solara Active Pharma Sciences Limited was incorporated in 2017 and is based in Chennai, India.
Sector:Healthcare
Address:TICEL BIO PARK, Chennai, India, 600113
Website:https://www.solara.co.in
ISIN:INE624Z01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:474.62 
Forward P/E:17.84 
PEG Ratio:-2.46 
Price to Sales:2.24 
Price to Book:1.91 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:12.06B 
EBITDA:1.936B 
Shares:36.15M 
Market Cap:19.804B 

TECHNICAL INDICATORS

MA5:564.843.1%
MA10:564.153.0%
MA20:570.314.1%
MA50:565.753.3%
MA100:596.588.9%
MA200:575.845.1%
RSI14:37.67 
WPR14:-100.00 
MTM14:-25.20
ROC14:-0.04 
ATR:16.39 
Week High:588.057.4%
Week Low:544.500.6%
Month High:641.0017.0%
Month Low:544.005.1%
Year High:734.4034.1%
Year Low:442.8023.7%
Volatility:33.70 

RECENT DIVIDENDS

Date Amount
18 Aug 2021$2.76
19 Nov 2020$3.69
28 Jul 2020$1.84
06 Aug 2019$4.61