EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHIVAUM: Shiv Aum Steels Limited

18 Dec 2025
LAST:

282.0

CHANGE:
 0.00		OPEN:
282.0		HIGH:
282.0		ASK:
0.0		VOLUME:
50
CHG(%):
0.00		PREV:
282.0		LOW:
282.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25282.0282.0282.0282.050
17 Dec 25282.0282.0282.0282.010
16 Dec 25282.0282.1282.0282.026
15 Dec 25301.0301.0301.0301.00
12 Dec 25301.0301.0301.0301.00
11 Dec 25301.0301.0299.5299.514
10 Dec 25282.0309.0282.0301.041
09 Dec 25282.0282.0282.0282.020
08 Dec 25282.0282.0282.0282.00
05 Dec 25283.4283.4282.0282.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.55 
Price to Sales:0.78 
Price to Book:3.52 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:5.329B 
EBITDA:170.91M 

TECHNICAL INDICATORS

MA5:289.602.7%
MA10:289.452.6%
Week High:301.006.7%
Week Low:282.000.0%