EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHIVAUM: Shiv Aum Steels Limited

25 Sep 2026
LAST:

510.2

CHANGE:
 3.05		OPEN:
513.0		HIGH:
519.4		ASK:
0.0		VOLUME:
23.8K
CHG(%):
0.59		PREV:
513.2		LOW:
510.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26513.0519.4510.0510.223.8K
24 Sep 26513.0519.5513.0513.22.9K
23 Sep 26519.0519.0512.0513.29.2K
22 Sep 26460.4519.0460.0515.1682.2K
21 Sep 26471.0475.9470.0472.6356
18 Sep 26470.3477.0468.3468.33.2K
17 Sep 26468.2470.0468.0468.1439
16 Sep 26475.8475.8469.0469.01.9K
15 Sep 26484.4484.9463.5470.0815
11 Sep 26476.0476.0462.1465.413.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.80 
Price to Sales:1.00 
Price to Book:5.00 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:6.026B 
EBITDA:177.29M 

TECHNICAL INDICATORS

MA5:504.831.1%
MA10:486.494.9%
MA20:469.568.6%
STO9:81.83 
STO14:85.79 
RSI14:88.05 
WPR14:-7.99 
MTM14:56.45
ROC14:0.12 
ATR:18.10 
Week High:519.501.8%
Week Low:460.0010.9%
Month High:519.501.8%
Month Low:400.00
Volatility:64.82