EODData

NSE, SFL: Sheela Foam Limited

20 Jul 2026
LAST:

760.6

CHANGE:
 0.55
OPEN:
765.0
HIGH:
770.9
ASK:
0.0
VOLUME:
177.9K
CHG(%):
0.07
PREV:
761.1
LOW:
748.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26765.0770.9748.0760.6177.9K
17 Jul 26765.9765.9738.1761.1219.8K
16 Jul 26779.4780.0758.5761.6199.9K
15 Jul 26806.1808.6777.0782.9172.5K
14 Jul 26812.1819.1781.1809.0308.8K
13 Jul 26780.0829.0774.0807.01.05M
10 Jul 26752.5774.5748.1765.3183.6K
09 Jul 26752.4773.5746.9752.5191.2K
08 Jul 26745.6783.0733.7740.4495.4K
07 Jul 26750.2755.4741.5748.5103.1K

PROFILE

Name:Sheela Foam Limited
About:Sheela Foam Limited engages in the manufacture and sale of polyurethane foams and mattresses in India and internationally. The company provides various technical foams, such as automotive, reticulated, and ultraviolet stable foams. It also offers comfort foam and home care products, such as foam sheets, foam blocks, comfort range accessories, foam cores, bed sheets, pillows, and furniture cushioning products; and furniture foams and products. In addition, the company provides software development, information technology, and related ancillary services; and trademarks, patents, logos, etc., as well as manufactures and trades in rubberized coir, latex foams, polyurethane foams, bonded foams, pillows, spring mattresses, home and other furniture, furnishings, sofas, etc. It distributes its products through distributors, dealers, retailers, and multi-brand outlets under Sleepwell, Kurl-on, Feather Foam, Furlenco, and Lamiflex brand names. The company was incorporated in 1971 and is headquartered in Noida, India.
Address:Sleepwell Tower, Noida, India, 201301
Website:https://www.sheelafoam.com
ISIN:INE916U01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:52.35 
Forward P/E:27.43 
PEG Ratio:0.12 
Price to Sales:2.19 
Price to Book:2.57 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:38.208B 
EBITDA:4.375B 
Shares:108.71M 
Market Cap:82.68B 

TECHNICAL INDICATORS

MA5:775.001.9%
MA10:768.871.1%
MA20:756.760.5%
MA50:681.5211.6%
MA100:607.7425.1%
MA200:612.9824.1%
STO9:22.76
STO14:25.69
RSI14:53.73
WPR14:-67.18
MTM14:23.65
ROC14:0.03 
ATR:31.46 
Week High:828.959.0%
Week Low:738.053.0%
Month High:828.959.0%
Month Low:702.0524.1%
Year High:828.959.0%
Year Low:456.8066.5%
Volatility:4.48 

RECENT SPLITS

Date Ratio
21 Dec 20222-1