| C2C.ST | C2C ADVANCED SYSTEMS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CALSOFT | California Software Company Limited | 20.90 | 19.56 | 19.84 | 166.4K | -0.54 | | 2.65 | |
| CAMLINFINE | Camlin Fine Sciences Limited | 128.9 | 120.9 | 121.6 | 1.37M | -1.2 | | 0.95 | |
| CAMPUS | Campus Activewear Limited | 260.5 | 238.5 | 250.5 | 5.05M | 14.5 | | 6.12 | |
| CAMS | Computer Age Management Services Limited | 780.0 | 760.0 | 773.2 | 991.6K | 3.5 | | 0.45 | |
| CANARYS-SM | Canarys Automation | 20.40 | 19.35 | 20.40 | 52.0K | 0.50 | | 2.51 | |
| CANBK | Canara Bank | 135.5 | 132.6 | 133.2 | 23.27M | -0.6 | | 0.41 | |
| CANBK.BL | CANARA BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CANFINHOME | Can Fin Homes Limited | 849.3 | 835.4 | 839.6 | 153.7K | 1.2 | | 0.14 | |
| CANHLIFE | CANARA HSBC ORIENTAL BANK OF COMME | 141.1 | 138.2 | 140.1 | 301.1K | 0.5 | | 0.38 | |
| CANTABIL | Cantabil Retail India Limited | 222.9 | 218.0 | 219.1 | 104.0K | 0.9 | | 0.40 | |
| CAPACITE | Capacit'e Infraprojects Limited | 230.2 | 221.6 | 225.3 | 406.5K | 0.5 | | 0.22 | |
| CAPINVIT-IV | Dynamic Premium Yield PLUS Fund | 70.99 | 69.98 | 70.32 | 104.5K | 0.34 | | 0.49 | |
| CAPINVIT.BL | CAPINVIT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAPITALSFB | Capital Small Finance Bank Limited | 285.5 | 278.5 | 282.0 | 36.0K | 3.3 | | 1.18 | |
| CAPLIPOINT | Caplin Point Laboratories Limited | 2,099 | 2,030 | 2,036 | 109.2K | -42 | | 2.03 | |
| CAPTRU.RE1 | CAPTRU.RE1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAPTRUST | Capital Trust Limited | 14.80 | 13.77 | 13.87 | 13.2K | -0.59 | | 4.08 | |
| CAPTRUST.BL | CAPTRUST.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CARBORUNIV | Carborundum Universal Limited | 1,068 | 1,037 | 1,043 | 149.9K | -14 | | 1.33 | |
| CARBORUNIV.BL | CARBORUNDUM UNIVERSAL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CARERATING | CARE Ratings Limited | 1,714 | 1,665 | 1,673 | 32.9K | -15 | | 0.86 | |
| CARRARO | CARRARO | 617.5 | 605.1 | 608.5 | 121.0K | 1.8 | | 0.29 | |
| CARTRADE | Cartrade Tech Limited | 1,838 | 1,690 | 1,700 | 640.7K | -89 | | 4.95 | |
| CARYSIL | CARYSIL LIMITED | 1,143 | 1,103 | 1,110 | 167.3K | -6 | | 0.56 | |
| CASHIETF | CASHIETF | 1,064 | 1,064 | 1,064 | 109.3K | 0 | | 0.01 | |
| CASTROLIND | Castrol India Limited | 185.9 | 182.3 | 184.0 | 1.06M | 1.3 | | 0.69 | |
| CCAVENUE | AVENUESAI LTD | 14.07 | 13.88 | 13.94 | 5.62M | -0.03 | | 0.21 | |
| CCCL | Consolidated Construction | 15.65 | 14.90 | 15.06 | 211.6K | -0.36 | | 2.33 | |
| CCHHL | Country Club Hospitality & | 13.70 | 13.00 | 13.20 | 19.3K | -0.14 | | 1.05 | |
| CCL | CCL Products (India) Limited | 1,070 | 1,056 | 1,064 | 93.0K | 5 | | 0.46 | |
| CDSL | Central Depository Services | 1,232 | 1,213 | 1,226 | 1.59M | 9 | | 0.73 | |
| CEATLTD | CEAT Limited | 3,370 | 3,290 | 3,298 | 112.8K | -33 | | 1.00 | |
| CEIGALL | Ceigall India | 376.0 | 338.1 | 353.0 | 1.04M | 11.1 | | 3.25 | |
| CEIGALL.BL | CEIGALL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELEBRITY | Celebrity Fashions Limited | 7.750 | 7.520 | 7.610 | 18.1K | 0.020 | | 0.26 | |
| CELLO | Cello World Limited | 409.0 | 380.5 | 400.2 | 352.5K | 19.7 | | 5.18 | |
| CELLPOINT-SM | CELLPOINT-SM | 18.70 | 18.30 | 18.30 | 6.0K | 0.85 | | 4.87 | |
| CEMPRO | Cemindia Projects Limited | 963.0 | 882.0 | 943.3 | 2.35M | 63.4 | | 7.20 | |
| CENTENKA | Century Enka Limited | 518.9 | 489.0 | 495.1 | 127.7K | -11.1 | | 2.19 | |
| CENTEXT | Century Extrusions Limited | 21.72 | 20.50 | 20.65 | 110.0K | 0.03 | | 0.15 | |
| CENTRALBK | Central Bank of India | 31.29 | 31.00 | 31.02 | 21.78M | -0.25 | | 0.80 | |
| CENTRUM | Centrum Capital Limited | 23.29 | 22.81 | 22.88 | 113.2K | -0.02 | | 0.09 | |
| CENTUM | Centum Electronics Limited | 3,275 | 3,135 | 3,171 | 44.4K | -1 | | 0.04 | |
| CENTURYPLY | Century Plyboards (India) Limited | 786.4 | 765.6 | 769.8 | 137.9K | -8.3 | | 1.07 | |
| CERA | Cera Sanitaryware Limited | 5,870 | 5,700 | 5,743 | 7.7K | 14 | | 0.24 | |
| CEREBRAINT | Cerebra Integrated Technologies Limited | 3.390 | 3.220 | 3.380 | 168.5K | 0.100 | | 3.05 | |
| CESC | CESC Limited | 187.4 | 182.1 | 182.8 | 2.47M | -2.8 | | 1.48 | |
| CEWATER | CONCORD ENVIRO SYSTEMS L | 287.4 | 277.9 | 283.6 | 41.9K | 3.1 | | 1.11 | |
| CGCL | Capri Global Capital Limited | 193.7 | 188.6 | 190.8 | 2.89M | 1.5 | | 0.79 | |
| CGPOWER | CG Power and Industrial | 890.0 | 864.2 | 879.2 | 2.79M | 11.3 | | 1.30 | |
| CGPOWER.BL | CG POWER AND IND SOL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CGRAPHICS-SM | Creative Graphics Solutions India Ltd | 143.6 | 122.0 | 139.3 | 464.8K | -10.9 | | 7.26 | |
| CHALET | Chalet Hotels Limited | 807.5 | 787.0 | 788.7 | 82.9K | -6.2 | | 0.78 | |
| CHAMBLFERT | Chambal Fertilizers & Chemicals Limited | 481.6 | 461.9 | 478.0 | 2.8M | 14.5 | | 3.13 | |
| CHANDAN.ST | Chandan Healthcare Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHAVDA-SM | CHAVDA-SM | 95.40 | 92.15 | 94.50 | 9.0K | 0.70 | | 0.75 | |
| CHEMBOND | Chembond Chemicals Ltd | 177.5 | 168.0 | 175.6 | 16.5K | 5.4 | | 3.14 | |
| CHEMBONDCH | Chembond Chemicals Limited | 208.0 | 188.9 | 202.5 | 35.5K | 4.4 | | 2.23 | |
| CHEMCON | Chemcon Speciality Chemicals Limited | 206.0 | 193.0 | 202.9 | 308.1K | 10.6 | | 5.50 | |
| CHEMFAB | Chemfab Alkalis Limited | 415.1 | 395.0 | 401.1 | 3.3K | -11.9 | | 2.88 | |
| CHEMPLASTS | Chemplast Sanmar Limited | 254.9 | 226.0 | 230.8 | 1.4M | -13.1 | | 5.39 | |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 1,042 | 1,018 | 1,020 | 345.6K | -11 | | 1.05 | |
| CHETANA-SM | CHETANA-SM | 48.95 | 46.95 | 48.70 | 14.4K | 1.80 | | 3.84 | |
| CHEVIOT | Cheviot Company Limited | 1,147 | 1,110 | 1,114 | 3.0K | -20 | | 1.74 | |
| CHOICEIN | Choice International Limited | 696.0 | 685.4 | 687.6 | 339.7K | -1.7 | | 0.25 | |
| CHOLAFIN | Cholamandalam Investment and Finance | 1,599 | 1,562 | 1,567 | 866.7K | -24 | | 1.49 | |
| CHOLAFIN.BL | CHOLAFIN.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,672 | 1,625 | 1,652 | 83.7K | 28 | | 1.70 | |
| CIEINDIA | CIE Automotive India Limited | 468.0 | 455.5 | 457.2 | 374.3K | -4.3 | | 0.92 | |
| CIFL | Capital India Finance Limited | 26.24 | 24.38 | 24.56 | 181.6K | -0.43 | | 1.72 | |
| CIGNITITEC | Cigniti Technologies Limited | 1,288 | 1,222 | 1,260 | 157.4K | -27 | | 2.13 | |
| CINELINE | Cineline India Limited | 81.40 | 79.53 | 80.18 | 4.7K | 0.50 | | 0.63 | |
| CINEVISTA | Cinevista Limited | 16.15 | 15.35 | 15.42 | 29.2K | -0.75 | | 4.64 | |
| CIPLA | Cipla Limited | 1,423 | 1,410 | 1,418 | 1.13M | 4 | | 0.25 | |
| CIPLA.BL | CIPLA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CITIUSINVT-IV | CITIUS TRANSNET INV TRUST | 107.0 | 103.6 | 106.1 | 223.8K | 1.6 | | 1.52 | |
| CLEAN | Clean Science and Technology Limited | 767.2 | 742.2 | 747.3 | 262.3K | 1.9 | | 0.25 | |
| CLEANMAX | CLEAN MAX ENVIRO EN SOL L | 1,120 | 1,083 | 1,104 | 131.9K | 8 | | 0.77 | |
| CLEDUCATE | CL Educate Limited | 47.68 | 45.01 | 46.04 | 31.9K | -0.49 | | 1.05 | |
| CLSEL | Chaman Lal Setia Exports Limited | 304.0 | 290.3 | 292.4 | 153.6K | -5.6 | | 1.88 | |
| CLSL-SM | CLSL-SM | 44.20 | 43.65 | 44.20 | 12.0K | 2.55 | | 6.12 | |
| CMICABLES | CMI Limited | 3.190 | 3.190 | 3.190 | 0 | 0.000 | | 0.00 | |
| CMNL-SM | CMNL-SM | 131.0 | 128.3 | 128.9 | 11.3K | 0.1 | | 0.08 | |
| CMRSL | Cyber Media Research & Services Ltd | 69.50 | 69.50 | 69.50 | 1.6K | -3.65 | | 4.99 | |
| CMRSL-SM | CMRSL-SM | 69.50 | 69.50 | 69.50 | 800 | -3.65 | | 4.99 | |
| CMSINFO | CMS Info Systems Limited | 312.6 | 307.3 | 308.1 | 276.0K | -2.5 | | 0.79 | |
| CNL | Creative Newtech Limited | 665.0 | 630.0 | 634.4 | 12.8K | -20.6 | | 3.15 | |
| COALINDIA | Coal India Limited | 475.7 | 455.0 | 458.2 | 17.07M | 0.2 | | 0.03 | |
| COALINDIA.BL | COALINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COALINDIA.T0 | COALINDIA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COASTCORP | Coastal Corporation Limited | 62.90 | 58.00 | 61.12 | 176.6K | 2.43 | | 4.14 | |
| COCHINSHIP | Cochin Shipyard Limited | 1,556 | 1,510 | 1,526 | 975.1K | -3 | | 0.18 | |
| COFFEEDAY | Coffee Day Enterprises Limited | 26.10 | 24.90 | 25.54 | 1.17M | 0.29 | | 1.15 | |
| COFORGE | Coforge Limited | 1,428 | 1,395 | 1,423 | 1.78M | 25 | | 1.77 | |
| COFORGE.BL | COFORGE LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COHANCE | COHANCE | 444.8 | 431.9 | 434.9 | 660.4K | 0.1 | | 0.01 | |
| COLPAL | Colgate Palmolive (India) Limited | 2,107 | 2,051 | 2,077 | 932.6K | -20 | | 0.95 | |
| COMMITTED.ST | Committed Cargo Care Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COMMOIETF | COMMOIETF | 110.6 | 105.0 | 107.2 | 89.8K | 2.1 | | 2.02 | |
| COMPINFO | Compuage Infocom Limited | 1.400 | 1.280 | 1.280 | 36.2K | -0.060 | | 4.48 | |
| COMPUSOFT | Compucom Software Limited | 13.70 | 13.12 | 13.30 | 18.0K | -0.08 | | 0.60 | |
| COMSYN | COMMERCIAL SYN BAGS ORD (BSE) | 157.8 | 153.2 | 154.5 | 39.2K | 1.2 | | 0.80 | |
| CONCOR | Container Corporation of India Limited | 494.9 | 472.6 | 475.9 | 9.18M | -36.2 | | 7.06 | |
| CONCOR.T0 | CONCOR.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CONCOR.TL | CONCOR.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CONCORDBIO | Concord Biotech Limited | 1,144 | 1,131 | 1,139 | 58.2K | 7 | | 0.61 | |
| CONFIPET | Confidence Petroleum India Limited | 64.28 | 61.00 | 63.67 | 2.01M | 2.45 | | 4.00 | |
| CONS | CONS | 11.75 | 11.68 | 11.71 | 23.6K | 0.02 | | 0.17 | |
| CONSOFINVT | Consolidated Finvest & Holdings Limited | 244.0 | 233.9 | 234.3 | 4.6K | -0.1 | | 0.04 | |
| CONSUMBEES | CONSUMBEES | 127.0 | 126.1 | 126.4 | 165.2K | -0.2 | | 0.18 | |
| CONSUMER | CONSUMER | 11.09 | 10.99 | 11.03 | 200.4K | -0.02 | | 0.18 | |
| CONSUMIETF | CONSUMIETF | 118.8 | 117.4 | 117.5 | 19.3K | -0.1 | | 0.12 | |
| CONTI-SM | CONTI-SM | 13.25 | 13.20 | 13.20 | 6.7K | 0.50 | | 3.94 | |
| CONTROLPR | Control Print Limited | 632.0 | 607.0 | 608.5 | 49.1K | -14.0 | | 2.25 | |
| COOLCAP.RE.ST | COOLCAP.RE.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COOLCAPS-SM | Cool Caps Industries | 25.35 | 24.00 | 24.25 | 45.0K | -0.85 | | 3.39 | |
| CORALFINAC | Coral India Finance & Housing Limited | 33.50 | 32.00 | 32.17 | 17.5K | -0.94 | | 2.84 | |
| CORDSCABLE | Cords Cable Industries Limited | 242.0 | 226.1 | 229.5 | 508.4K | -6.1 | | 2.57 | |
| COROMANDEL | Coromandel International Limited | 1,860 | 1,838 | 1,847 | 135.5K | 5 | | 0.29 | |
| COSMOFIRST | COSMO FIRST LIMITED | 787.9 | 762.5 | 771.9 | 108.4K | 3.7 | | 0.48 | |
| COUNCODOS | Country Condo's Limited | 4.990 | 4.840 | 4.850 | 18.1K | 0.000 | | 0.00 | |
| CPCAP | CP Capital Limited | 96.50 | 93.01 | 93.54 | 16.5K | 0.99 | | 1.07 | |
| CPPLUS | CPPLUS | 2,720 | 2,569 | 2,649 | 392.2K | 93 | | 3.62 | |
| CPSEETF | Nippon Mutual Funds - CPSE ETF | 104.9 | 103.0 | 103.6 | 1.34M | -0.4 | | 0.36 | |
| CRAFTSMAN | Craftsman Automation Limited | 8,843 | 8,622 | 8,668 | 24.4K | -25 | | 0.29 | |
| CRAFTSMAN.BL | Craftsman Automation Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CRAMC | CRAMC | 255.0 | 247.1 | 249.7 | 321.6K | 0.7 | | 0.28 | |
| CREATIVEYE | Creative Eye Limited | 7.050 | 6.750 | 6.800 | 16.9K | -0.240 | | 3.41 | |
| CREDITACC | CREDITACCESS GRAMEEN LIMITED | 1,323 | 1,296 | 1,298 | 101.5K | -6 | | 0.42 | |
| CREST | Crest Ventures Limited | 353.7 | 347.5 | 349.7 | 2.7K | -0.4 | | 0.11 | |
| CRISIL | CRISIL Limited | 4,067 | 4,008 | 4,016 | 32.1K | -11 | | 0.27 | |
| CRIZAC | CRIZAC | 246.4 | 230.0 | 238.8 | 3.49M | 14.9 | | 6.63 | |
| CROMPTON | Crompton Greaves Consumer | 293.6 | 288.0 | 289.1 | 1.51M | -4.5 | | 1.52 | |
| CROWN | Crown Lifters Limited | 119.0 | 112.9 | 114.0 | 24.6K | -2.1 | | 1.83 | |
| CSBBANK | CSB Bank Limited | 368.4 | 360.5 | 364.1 | 137.7K | -1.4 | | 0.38 | |
| CSLFINANCE | CSL Finance Limited | 247.7 | 239.0 | 243.6 | 59.2K | 4.2 | | 1.76 | |
| CTE | Cambridge Technology Enterprises Limited | 32.40 | 31.50 | 32.07 | 7.9K | -0.16 | | 0.50 | |
| CUB | City Union Bank Limited | 256.8 | 249.9 | 254.1 | 1.81M | 4.2 | | 1.68 | |
| CUBEINVIT | Cube Highways Trust | 150.0 | 149.0 | 149.0 | 150.0K | -1.0 | | 0.67 | |
| CUBEXTUB | Cubex Tubings Limited | 91.28 | 89.00 | 89.39 | 71.7K | -0.58 | | 0.64 | |
| CUMMINSIND | Cummins India Limited | 5,442 | 5,359 | 5,419 | 304.8K | 37 | | 0.68 | |
| CUPID | Cupid Limited | 129.0 | 125.0 | 127.8 | 11.89M | 3.2 | | 2.53 | |
| CURAA | CURAA | 89.60 | 85.65 | 89.57 | 26 | -0.13 | | 0.14 | |
| CURIS.ST | CURIS.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CYBERMEDIA | Cyber Media (India) Limited | 17.95 | 17.33 | 17.85 | 8.1K | 0.23 | | 1.31 | |
| CYBERTECH | Cybertech Systems And Software Limited | 149.8 | 145.5 | 147.6 | 119.7K | -0.2 | | 0.14 | |
| CYIENT | Cyient Limited | 932.0 | 917.2 | 925.6 | 337.0K | 7.5 | | 0.82 | |
| CYIENTDLM | Cyient DLM Limited | 446.0 | 429.8 | 432.3 | 221.9K | -5.6 | | 1.28 | |