| C2C.SM | C2C Advanced Systems Ltd. | 468.4 | 398.0 | 432.7 | 549.2K | -35.4 | | 7.55 | |
| C2C.ST | C2C ADVANCED SYSTEMS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CADSYS.SM | CADSYS INDIA LTD | 42.90 | 39.15 | 42.90 | 7.0K | 2.00 | | 4.89 | |
| CALSOFT | California Software Company Limited | 17.88 | 15.61 | 15.82 | 651.7K | -1.11 | | 6.56 | |
| CALSOFTPP.E1 | California Software Company Ltd. | 5.400 | 4.010 | 4.400 | 14.3K | -0.150 | | 3.30 | |
| CAMLINFINE | Camlin Fine Sciences Limited | 149.7 | 146.1 | 146.8 | 159.2K | -1.6 | | 1.06 | |
| CAMPUS | Campus Activewear Limited | 263.0 | 260.1 | 262.0 | 92.7K | 0.0 | | 0.00 | |
| CAMS | Computer Age Management Services Limited | 744.1 | 734.0 | 735.1 | 335.0K | -5.8 | | 0.78 | |
| CANARYS-SM | Canarys Automation | 30.15 | 29.40 | 30.15 | 16.0K | 0.35 | | 1.17 | |
| CANARYS.SM | CANARYS AUTOMATION | 31.40 | 30.10 | 30.10 | 68.0K | -0.45 | | 1.47 | |
| CANBK | Canara Bank | 156.3 | 153.6 | 154.2 | 18.1M | -0.7 | | 0.43 | |
| CANBK.BL | CANARA BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CANDC | C & C Constructions Limited | 2.350 | 2.350 | 2.350 | 0 | 0.000 | | 0.00 | |
| CANFINHOME | Can Fin Homes Limited | 951.0 | 922.5 | 931.5 | 149.4K | 1.4 | | 0.15 | |
| CANHLIFE | Canara HSBC Life Insurance | 128.3 | 125.0 | 127.6 | 1.53M | 1.8 | | 1.39 | |
| CANTABIL | Cantabil Retail India Limited | 291.7 | 281.1 | 289.4 | 312.5K | 7.4 | | 2.63 | |
| CAPACITE | Capacit'e Infraprojects Limited | 258.3 | 252.5 | 256.2 | 141.2K | 1.8 | | 0.71 | |
| CAPILLARY | CAPILLARY | 694.0 | 671.1 | 678.0 | 1.19M | -1.9 | | 0.28 | |
| CAPINVIT-IV | Dynamic Premium Yield PLUS Fund | 74.79 | 74.20 | 74.24 | 102.6K | -0.24 | | 0.32 | |
| CAPINVIT.BL | CAPINVIT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAPINVIT.IV | CAPITAL INFRA TRUST | 74.40 | 73.90 | 74.00 | 112.5K | 0.00 | | 0.00 | |
| CAPITALSFB | Capital Small Finance Bank Limited | 267.0 | 260.5 | 263.5 | 30.0K | -0.1 | | 0.02 | |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,871 | 1,788 | 1,799 | 130.3K | -39 | | 2.13 | |
| CAPTRU.RE1 | CAPTRU.RE1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAPTRUST | Capital Trust Limited | 13.25 | 12.49 | 12.49 | 111.5K | -0.65 | | 4.95 | |
| CAPTRUST.BL | CAPTRUST.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CARBORUNIV | Carborundum Universal Limited | 865.0 | 843.1 | 859.8 | 78.5K | 3.9 | | 0.45 | |
| CARBORUNIV.BL | CARBORUNDUM UNIVERSAL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAREERP | Career Point Ltd. | 119.9 | 116.0 | 118.0 | 10.7K | -0.1 | | 0.08 | |
| CARERATING | CARE Ratings Limited | 1,615 | 1,592 | 1,611 | 19.8K | 11 | | 0.66 | |
| CARRARO | CARRARO | 533.4 | 515.2 | 523.8 | 28.4K | -5.6 | | 1.06 | |
| CARTRADE | Cartrade Tech Limited | 2,845 | 2,780 | 2,830 | 153.7K | 3 | | 0.12 | |
| CARYSIL | CARYSIL LIMITED | 913.5 | 886.7 | 908.0 | 29.6K | 9.3 | | 1.03 | |
| CASHIEINAV | CASHIEINAV | 1,042 | 1,042 | 1,042 | 0 | 0 | | 0.01 | |
| CASHIETF | CASHIETF | 1,044 | 1,044 | 1,044 | 98.8K | 0 | | 0.01 | |
| CASTROLIND | Castrol India Limited | 193.5 | 190.0 | 190.8 | 1.12M | -1.8 | | 0.91 | |
| CBAZAAR.SM | NET AVENUE TECHNOL | 4.300 | 4.300 | 4.300 | 24.0K | -0.200 | | 4.44 | |
| CCCL | Consolidated Construction | 17.75 | 17.28 | 17.49 | 153.7K | -0.10 | | 0.57 | |
| CCHHL | Country Club Hospitality & | 15.53 | 15.00 | 15.20 | 12.5K | -0.11 | | 0.72 | |
| CCL | CCL Products (India) Limited | 948.0 | 905.0 | 910.4 | 319.3K | -33.9 | | 3.59 | |
| CDSL | Central Depository Services | 1,452 | 1,436 | 1,446 | 681.3K | 3 | | 0.18 | |
| CEATLTD | CEAT Limited | 3,839 | 3,755 | 3,775 | 61.9K | -38 | | 0.99 | |
| CEBBCO | Commercial Engineers & Body Builders | 257.3 | 252.7 | 254.0 | 494.4K | -3.8 | | 1.46 | |
| CEDAAR.SM | CEDAAR.SM | 87.00 | 81.80 | 81.80 | 37.0K | -9.05 | | 9.96 | |
| CEIGALL | Ceigall India | 274.5 | 267.8 | 271.7 | 439.4K | 2.9 | | 1.07 | |
| CEIGALL.BL | CEIGALL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELEBRITY | Celebrity Fashions Limited | 9.200 | 8.710 | 8.970 | 26.2K | -0.040 | | 0.44 | |
| CELLECOR.SM | CELLECOR GADGETS L | 30.10 | 29.50 | 29.70 | 96.0K | -0.25 | | 0.83 | |
| CELLO | Cello World Limited | 544.8 | 538.0 | 541.0 | 39.0K | -1.2 | | 0.22 | |
| CELLPOINT-SM | CELLPOINT-SM | 16.80 | 16.00 | 16.30 | 8.4K | -0.20 | | 1.21 | |
| CELLPOINT.SM | Cell Point India Ltd. | 17.30 | 15.80 | 17.20 | 10.8K | 0.55 | | 3.30 | |
| CEMPRO | Cemindia Projects Limited | 792.0 | 769.1 | 770.6 | 178.4K | -17.8 | | 2.26 | |
| CENTENKA | Century Enka Limited | 473.8 | 451.0 | 452.6 | 41.1K | 11.5 | | 2.61 | |
| CENTEXT | Century Extrusions Limited | 22.85 | 22.02 | 22.37 | 44.7K | -0.34 | | 1.50 | |
| CENTRALBK | Central Bank of India | 38.07 | 37.24 | 37.60 | 3.99M | 0.20 | | 0.53 | |
| CENTRUM | Centrum Capital Limited | 30.38 | 28.85 | 29.35 | 400.5K | 0.36 | | 1.24 | |
| CENTUM | Centum Electronics Limited | 2,347 | 2,262 | 2,290 | 26.3K | -47 | | 2.02 | |
| CENTURYPLY | Century Plyboards (India) Limited | 831.7 | 820.2 | 826.3 | 18.4K | -2.6 | | 0.31 | |
| CERA | Cera Sanitaryware Limited | 5,277 | 5,212 | 5,239 | 7.8K | 4 | | 0.07 | |
| CEREBRAINT | Cerebra Integrated Technologies Limited | 6.190 | 5.920 | 6.080 | 20.6K | 0.160 | | 2.70 | |
| CESC | CESC Limited | 168.8 | 166.3 | 167.1 | 544.4K | -0.5 | | 0.27 | |
| CEWATER | CONCORD ENVIRO SYSTEMS L | 458.0 | 447.9 | 449.6 | 11.7K | 0.2 | | 0.04 | |
| CGCL | Capri Global Capital Limited | 186.2 | 182.2 | 185.4 | 698.0K | 2.6 | | 1.40 | |
| CGPOWER | CG Power and Industrial | 651.0 | 637.0 | 637.9 | 2.76M | -10.0 | | 1.54 | |
| CGPOWER.BL | CG POWER AND IND SOL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CGRAPHICS-SM | Creative Graphics Solutions India Ltd | 199.8 | 196.0 | 196.0 | 12.8K | -2.5 | | 1.26 | |
| CGRAPHICS.SM | Creative Graphics Solutions Inc. | 198.0 | 196.1 | 197.0 | 11.2K | 1.0 | | 0.51 | |
| CHALET | Chalet Hotels Limited | 902.5 | 871.9 | 899.7 | 648.5K | 29.2 | | 3.35 | |
| CHAMBLFERT | Chambal Fertilizers & Chemicals Limited | 486.3 | 476.2 | 480.3 | 384.4K | -1.9 | | 0.38 | |
| CHAMUNDA.SM | CHAMUNDA ELECTRICAL LTD | 54.70 | 48.55 | 52.00 | 63.0K | -1.00 | | 1.89 | |
| CHANDAN.SM | CHANDAN HEALTHCARE LTD | 290.0 | 272.0 | 283.7 | 52.0K | -0.3 | | 0.11 | |
| CHANDAN.ST | Chandan Healthcare Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHAVDA-SM | CHAVDA-SM | 124.0 | 122.1 | 123.4 | 11.0K | 0.6 | | 0.45 | |
| CHAVDA.SM | Chavda Infrastructure Ltd. | 123.5 | 104.5 | 123.5 | 97.0K | 11.2 | | 9.97 | |
| CHEMBOND | Chembond Chemicals Ltd | 164.9 | 158.9 | 161.2 | 6.9K | -0.5 | | 0.30 | |
| CHEMBONDCH | Chembond Chemicals Limited | 155.0 | 146.0 | 150.2 | 11.7K | -1.5 | | 0.96 | |
| CHEMCON | Chemcon Speciality Chemicals Limited | 217.5 | 201.4 | 212.1 | 97.1K | 8.7 | | 4.29 | |
| CHEMFAB | Chemfab Alkalis Limited | 416.3 | 411.0 | 412.8 | 3.6K | 0.1 | | 0.01 | |
| CHEMICAL | CHEMICAL | 28.76 | 28.05 | 28.24 | 174.7K | -0.07 | | 0.25 | |
| CHEMINAV | CHEMINAV | 28.72 | 28.72 | 28.72 | 0 | 0.19 | | 0.67 | |
| CHEMPLASTS | Chemplast Sanmar Limited | 260.6 | 255.3 | 256.1 | 37.8K | -5.2 | | 1.97 | |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 855.8 | 831.6 | 846.6 | 981.7K | 10.4 | | 1.24 | |
| CHETANA-SM | CHETANA-SM | 57.90 | 56.75 | 57.90 | 3.2K | 2.25 | | 4.04 | |
| CHETANA.SM | Chetana Education Ltd. | 58.85 | 55.95 | 57.60 | 9.6K | 3.60 | | 6.67 | |
| CHEVIOT | Cheviot Company Limited | 1,097 | 1,074 | 1,084 | 432 | 4 | | 0.36 | |
| CHGOLDINAV | CHGOLDINAV | 131.8 | 131.8 | 131.8 | 0 | -0.5 | | 0.39 | |
| CHOICEGOLD | Choice Gold ETF | 133.8 | 131.5 | 131.9 | 18.7K | -0.4 | | 0.31 | |
| CHOICEIN | Choice International Limited | 843.4 | 833.2 | 838.2 | 399.4K | 1.8 | | 0.21 | |
| CHOLAFIN | Cholamandalam Investment and Finance | 1,728 | 1,699 | 1,724 | 390.9K | 22 | | 1.28 | |
| CHOLAFIN.BL | CHOLAFIN.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,886 | 1,828 | 1,879 | 329.4K | 66 | | 3.62 | |
| CIEINDIA | CIE Automotive India Limited | 441.4 | 410.3 | 434.1 | 404.7K | 9.6 | | 2.25 | |
| CIFL | Capital India Finance Limited | 35.73 | 33.96 | 34.34 | 393.5K | -0.83 | | 2.36 | |
| CIGNITITEC | Cigniti Technologies Limited | 1,644 | 1,621 | 1,631 | 15.1K | -5 | | 0.33 | |
| CINELINE | Cineline India Limited | 87.75 | 85.32 | 86.83 | 8.0K | 0.63 | | 0.73 | |
| CINEVISTA | Cinevista Limited | 16.09 | 15.33 | 15.93 | 23.7K | 0.22 | | 1.40 | |
| CIPLA | Cipla Limited | 1,512 | 1,499 | 1,501 | 228.1K | -10 | | 0.69 | |
| CIPLA.BL | CIPLA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CKFSL | Cox & Kings Financial Service Ltd. | 0.3500 | 0.3500 | 0.3500 | 0 | 0.0000 | | 0.00 | |
| CLASSICEIL.SM | CLASSICEIL.SM | 72.00 | 71.95 | 71.95 | 14.4K | 3.40 | | 4.96 | |
| CLEAN | Clean Science and Technology Limited | 881.8 | 857.3 | 859.0 | 329.2K | -17.1 | | 1.95 | |
| CLEDUCATE | CL Educate Limited | 88.50 | 86.57 | 88.09 | 11.6K | 1.20 | | 1.38 | |
| CLSEL | Chaman Lal Setia Exports Limited | 265.6 | 260.7 | 264.3 | 16.8K | 0.2 | | 0.08 | |
| CLSL-SM | CLSL-SM | 52.00 | 52.00 | 52.00 | 14.0K | 2.10 | | 4.21 | |
| CLSL.SM | Crop Life Science Ltd. | 46.00 | 45.00 | 45.00 | 46.0K | 0.00 | | NaN | |
| CMICABLES | CMI Limited | 5.710 | 5.680 | 5.710 | 10.8K | 0.270 | | 4.96 | |
| CMNL-SM | CMNL-SM | 125.0 | 118.5 | 122.8 | 11.3K | 4.3 | | 3.59 | |
| CMNL.SM | CHAMAN METALLICS L | 116.9 | 111.6 | 112.5 | 30.0K | -4.9 | | 4.17 | |
| CMRSL | Cyber Media Research & Services Ltd | 77.95 | 77.95 | 77.95 | 800 | 3.70 | | 4.98 | |
| CMRSL-SM | CMRSL-SM | 77.95 | 77.95 | 77.95 | 800 | 3.70 | | 4.98 | |
| CMRSL.SM | Cyber Media Research & Services Ltd. | 68.00 | 67.70 | 67.70 | 4.8K | 0.00 | | NaN | |
| CMSINFO | CMS Info Systems Limited | 353.7 | 338.5 | 352.2 | 246.6K | 12.7 | | 3.74 | |
| CNL | Creative Newtech Limited | 733.3 | 716.1 | 724.8 | 1.6K | -1.7 | | 0.23 | |
| COALINDIA | Coal India Limited | 402.8 | 398.3 | 400.5 | 3.16M | 1.5 | | 0.36 | |
| COALINDIA.BL | COALINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COALINDIA.T0 | COALINDIA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COASTCORP | Coastal Corporation Limited | 46.10 | 43.50 | 44.08 | 64.6K | -1.43 | | 3.14 | |
| COCHINSHIP | Cochin Shipyard Limited | 1,634 | 1,607 | 1,623 | 311.9K | 3 | | 0.15 | |
| COFFEEDAY | Coffee Day Enterprises Limited | 36.55 | 35.48 | 35.91 | 701.5K | -0.30 | | 0.83 | |
| COFORGE | Coforge Limited | 1,672 | 1,652 | 1,656 | 1.01M | -7 | | 0.43 | |
| COFORGE.BL | COFORGE LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COHANCE | COHANCE | 531.4 | 521.4 | 523.5 | 210.0K | -5.1 | | 0.96 | |
| COLPAL | Colgate Palmolive (India) Limited | 2,100 | 2,079 | 2,094 | 340.4K | 18 | | 0.87 | |
| COMMITTED.SM | COMMITTED CARGO CA | 216.9 | 216.9 | 216.9 | 800 | 0.0 | | 0.00 | |
| COMMITTED.ST | Committed Cargo Care Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COMMOIETF | COMMOIETF | 97.48 | 96.58 | 97.39 | 121.3K | 0.63 | | 0.65 | |
| COMPINFO | Compuage Infocom Limited | 1.720 | 1.600 | 1.640 | 10.7K | -0.020 | | 1.20 | |
| COMPUSOFT | Compucom Software Limited | 16.59 | 16.03 | 16.07 | 19.7K | -0.19 | | 1.17 | |
| COMSYN | COMMERCIAL SYN BAGS ORD (BSE) | 151.7 | 140.6 | 149.4 | 34.4K | 4.9 | | 3.41 | |
| CONCOR | Container Corporation of India Limited | 529.0 | 521.9 | 524.3 | 515.7K | -0.7 | | 0.13 | |
| CONCOR.T0 | CONCOR.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CONCOR.TL | CONCOR.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CONCORDBIO | Concord Biotech Limited | 1,356 | 1,330 | 1,336 | 20.2K | -9 | | 0.69 | |
| CONFIPET | Confidence Petroleum India Limited | 36.92 | 35.54 | 35.79 | 227.9K | -0.76 | | 2.08 | |
| CONNPLEX.SM | CONNPLEX.SM | 253.2 | 238.0 | 252.2 | 40.8K | 12.9 | | 5.39 | |
| CONS | CONS | 126.1 | 124.8 | 125.3 | 776 | -0.2 | | 0.15 | |
| CONSOFINVT | Consolidated Finvest & Holdings Limited | 172.0 | 160.4 | 164.4 | 14.7K | -3.4 | | 2.04 | |
| CONSUMBEES | CONSUMBEES | 137.0 | 135.4 | 135.9 | 100.2K | -0.3 | | 0.23 | |
| CONSUMER | CONSUMER | 11.95 | 11.86 | 11.93 | 78.5K | 0.06 | | 0.51 | |
| CONSUMIETF | CONSUMIETF | 127.1 | 125.9 | 126.6 | 12.7K | -0.1 | | 0.09 | |
| CONSUMINAV | CONSUMINAV | 11.70 | 11.70 | 11.70 | 0 | 0.00 | | NaN | |
| CONTI-SM | CONTI-SM | 22.20 | 20.75 | 22.20 | 6.7K | 1.05 | | 4.96 | |
| CONTI.SM | CONTINENTAL SEEDS | 23.45 | 21.80 | 23.45 | 13.3K | 0.65 | | 2.85 | |
| CONTROLPR | Control Print Limited | 694.5 | 677.8 | 684.3 | 20.7K | -7.9 | | 1.13 | |
| COOLCAP.RE.ST | COOLCAP.RE.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COOLCAPS-SM | Cool Caps Industries | 70.00 | 68.55 | 69.80 | 16.3K | 1.25 | | 1.82 | |
| COOLCAPS.SM | COOL CAPS INDUSTRI | 77.65 | 73.20 | 74.10 | 122.5K | -2.70 | | 3.52 | |
| CORALFINAC | Coral India Finance & Housing Limited | 42.50 | 39.45 | 40.02 | 130.2K | 0.11 | | 0.28 | |
| CORDSCABLE | Cords Cable Industries Limited | 189.2 | 185.1 | 187.1 | 13.4K | 0.9 | | 0.48 | |
| COROMANDEL | Coromandel International Limited | 2,282 | 2,243 | 2,263 | 134.6K | -3 | | 0.15 | |
| CORONA | CORONA | 1,434 | 1,341 | 1,366 | 533.1K | 0 | | NaN | |
| COSMOFILMS | Cosmo Films Limited | 697.5 | 678.2 | 679.6 | 28.5K | -17.5 | | 2.51 | |
| COSMOFIRST | COSMO FIRST LIMITED | 692.3 | 672.7 | 677.9 | 26.6K | -9.5 | | 1.38 | |
| COUNCODOS | Country Condo's Limited | 6.200 | 5.900 | 6.030 | 82.7K | 0.070 | | 1.17 | |
| CPCAP | CP Capital Limited | 116.9 | 112.3 | 115.6 | 8.4K | 2.7 | | 2.39 | |
| CPEDU | Career Point Edutech Limited | 272.2 | 256.5 | 264.0 | 8.8K | -9.3 | | 3.39 | |
| CPPLUS | CPPLUS | 1,535 | 1,485 | 1,522 | 61.5K | 32 | | 2.13 | |
| CPS.SM | C P S SHAPERS LIMI | 1,042 | 1,042 | 1,042 | 150 | 0 | | 0.00 | |
| CPSEETF | Nippon Mutual Funds - CPSE ETF | 92.30 | 91.45 | 91.94 | 739.4K | 0.19 | | 0.21 | |
| CRAFTSMAN | Craftsman Automation Limited | 7,762 | 7,459 | 7,723 | 108.5K | 33 | | 0.43 | |
| CRAFTSMAN.BL | Craftsman Automation Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CRAMC | CRAMC | 314.1 | 309.3 | 310.7 | 225.1K | -4.1 | | 1.30 | |
| CRAYONS.SM | Crayons Advertising Ltd. | 40.40 | 37.00 | 40.40 | 8.0K | 0.70 | | 1.76 | |
| CREATIVE | Creative Newtech Ltd. | 745.9 | 725.3 | 740.5 | 10.0K | -5.4 | | 0.72 | |
| CREATIVEYE | Creative Eye Limited | 7.320 | 7.000 | 7.200 | 2.8K | 0.150 | | 2.13 | |
| CREDITACC | CREDITACCESS GRAMEEN LIMITED | 1,280 | 1,251 | 1,259 | 274.1K | -15 | | 1.14 | |
| CREST | Crest Ventures Limited | 391.9 | 383.2 | 388.5 | 4.1K | 3.4 | | 0.87 | |
| CRISIL | CRISIL Limited | 4,355 | 4,291 | 4,329 | 23.2K | 7 | | 0.16 | |
| CRIZAC | CRIZAC | 289.0 | 283.0 | 284.0 | 87.0K | 0.4 | | 0.12 | |
| CROMPTON | Crompton Greaves Consumer | 254.2 | 248.3 | 249.3 | 1.67M | -3.0 | | 1.19 | |
| CROWN | Crown Lifters Limited | 138.0 | 131.1 | 137.8 | 6.6K | 3.7 | | 2.77 | |
| CSBBANK | CSB Bank Limited | 488.8 | 451.3 | 483.9 | 1.27M | 24.8 | | 5.40 | |
| CSLFINANCE | CSL Finance Limited | 308.6 | 290.4 | 294.7 | 14.4K | -7.5 | | 2.47 | |
| CSSL.SM | CSSL.SM | 120.5 | 110.6 | 115.3 | 40.0K | -0.5 | | 0.39 | |
| CTE | Cambridge Technology Enterprises Limited | 40.49 | 38.70 | 39.88 | 9.4K | 0.40 | | 1.01 | |
| CUB | City Union Bank Limited | 290.5 | 286.1 | 289.0 | 1.41M | -1.8 | | 0.62 | |
| CUBEINVIT | Cube Highways Trust | 140.0 | 137.0 | 139.1 | 200.0K | 0.1 | | 0.09 | |
| CUBEINVIT.IV | Cube Highways Trust | 140.0 | 136.0 | 140.0 | 25.0K | 4.0 | | 2.90 | |
| CUBEXTUB | Cubex Tubings Limited | 124.6 | 113.3 | 119.4 | 528.4K | 4.7 | | 4.10 | |
| CUDML.SM | CUDML.SM | 142.0 | 141.9 | 141.9 | 2.0K | -1.1 | | 0.77 | |
| CUMMINSIND | Cummins India Limited | 4,505 | 4,420 | 4,471 | 289.1K | 36 | | 0.82 | |
| CUPID | Cupid Limited | 525.0 | 518.1 | 524.9 | 3.59M | 6.8 | | 1.31 | |
| CURAA | CURAA | 107.8 | 106.7 | 107.8 | 5 | 2.1 | | 2.00 | |
| CURIS.SM | Curis Lifesciences Limited | 119.2 | 115.7 | 116.0 | 9.0K | -3.0 | | 2.52 | |
| CURIS.ST | CURIS.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CURRENT.SM | CURRENT.SM | 145.0 | 145.0 | 145.0 | 1.6K | 5.0 | | 3.57 | |
| CYBERMEDIA | Cyber Media (India) Limited | 17.90 | 16.97 | 17.53 | 3.7K | 0.09 | | 0.52 | |
| CYBERPP.E1 | Cyber Media (India) Limited Partly Paid | 5.840 | 5.840 | 5.840 | 23 | 0.010 | | 0.17 | |
| CYBERTECH | Cybertech Systems And Software Limited | 145.0 | 143.2 | 144.1 | 12.0K | -0.1 | | 0.06 | |
| CYIENT | Cyient Limited | 1,121 | 1,105 | 1,109 | 157.2K | -9 | | 0.78 | |
| CYIENTDLM | Cyient DLM Limited | 417.9 | 412.8 | 414.6 | 58.8K | -1.2 | | 0.28 | |