| C2C.ST | C2C ADVANCED SYSTEMS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CALSOFT | California Software Company Limited | 29.50 | 27.00 | 28.84 | 55.9K | 0.47 | | 1.66 | |
| CAMLINFINE | Camlin Fine Sciences Limited | 85.28 | 73.25 | 74.15 | 6.81M | -17.23 | | 18.86 | |
| CAMPUS | Campus Activewear Limited | 201.0 | 192.5 | 199.8 | 193.8K | 5.7 | | 2.93 | |
| CAMS | Computer Age Management Services Limited | 698.8 | 678.5 | 695.3 | 1.34M | 8.3 | | 1.20 | |
| CANARYS-SM | Canarys Automation | 24.05 | 23.55 | 23.90 | 24.0K | -0.15 | | 0.62 | |
| CANBK | Canara Bank | 119.0 | 117.0 | 118.3 | 17.64M | 0.8 | | 0.70 | |
| CANBK.BL | CANARA BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CANFINHOME | Can Fin Homes Limited | 737.1 | 719.0 | 725.6 | 234.5K | -10.8 | | 1.46 | |
| CANHLIFE | CANARA HSBC ORIENTAL BANK OF COMME | 123.6 | 120.0 | 122.9 | 263.4K | 1.9 | | 1.56 | |
| CANTABIL | Cantabil Retail India Limited | 255.0 | 244.0 | 251.8 | 36.7K | 5.5 | | 2.23 | |
| CAPACITE | Capacit'e Infraprojects Limited | 170.0 | 149.5 | 166.6 | 1.45M | 15.6 | | 10.35 | |
| CAPILLARY | Capillary Technologies India Ltd | 519.0 | 504.0 | 510.1 | 96.8K | 2.5 | | 0.48 | |
| CAPINVIT-IV | Dynamic Premium Yield PLUS Fund | 79.59 | 78.60 | 78.89 | 977.2K | -0.08 | | 0.10 | |
| CAPINVIT.BL | CAPINVIT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAPITALSFB | Capital Small Finance Bank Limited | 270.7 | 261.6 | 263.1 | 32.7K | -7.3 | | 2.70 | |
| CAPITALSFB.BL | CAPITALSFB.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAPLIPOINT | Caplin Point Laboratories Limited | 2,425 | 2,353 | 2,416 | 58.0K | 52 | | 2.18 | |
| CAPTRU.RE1 | CAPTRU.RE1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAPTRUST | Capital Trust Limited | 21.75 | 21.74 | 21.75 | 1.2K | 0.42 | | 1.97 | |
| CAPTRUST.BL | CAPTRUST.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CARBORUNIV | Carborundum Universal Limited | 1,121 | 1,090 | 1,093 | 149.0K | -17 | | 1.50 | |
| CARBORUNIV.BL | CARBORUNDUM UNIVERSAL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CARERATING | CARE Ratings Limited | 1,650 | 1,625 | 1,628 | 16.6K | -9 | | 0.52 | |
| CARRARO | Carraro India Limited | 499.0 | 484.9 | 492.8 | 90.7K | 6.4 | | 1.31 | |
| CARTRADE | Cartrade Tech Limited | 2,525 | 2,414 | 2,493 | 491.0K | -6 | | 0.22 | |
| CARYSIL | CARYSIL LIMITED | 1030.3 | 952.1 | 959.8 | 196.1K | -49.5 | | 4.90 | |
| CASHIETF | CASHIETF | 1,089 | 1,086 | 1,087 | 265.9K | 0 | | 0.01 | |
| CASTROLIND | Castrol India Limited | 195.7 | 193.0 | 195.0 | 3.07M | 1.0 | | 0.49 | |
| CBAZAAR-SM | CBAZAAR-SM | 5.250 | 5.250 | 5.250 | 8.0K | 0.000 | | 0.00 | |
| CCAVENUE | AVENUESAI LTD | 129.0 | 124.5 | 127.8 | 1.32M | 1.5 | | 1.17 | |
| CCCL | Consolidated Construction | 11.65 | 10.35 | 11.13 | 246.0K | 0.67 | | 6.41 | |
| CCHHL | Country Club Hospitality & | 12.44 | 12.10 | 12.33 | 12.8K | 0.07 | | 0.57 | |
| CCL | CCL Products (India) Limited | 966.2 | 938.8 | 964.4 | 89.1K | 22.8 | | 2.42 | |
| CDSL | Central Depository Services | 1,327 | 1,305 | 1,324 | 1.04M | 4 | | 0.29 | |
| CEATLTD | CEAT Limited | 3,421 | 3,339 | 3,415 | 61.4K | 84 | | 2.52 | |
| CEIGALL | Ceigall India | 405.9 | 392.3 | 399.5 | 494.0K | 2.3 | | 0.57 | |
| CEIGALL.BL | CEIGALL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CEINSYS | Ceinsys Tech Limited | 673.8 | 605.0 | 647.9 | 207.5K | 44.6 | | 7.38 | |
| CELEBRITY | Celebrity Fashions Limited | 6.890 | 6.000 | 6.540 | 48.0K | 0.320 | | 5.14 | |
| CELLO | Cello World Limited | 357.4 | 342.0 | 351.6 | 260.0K | 9.2 | | 2.69 | |
| CELLPOINT-SM | CELLPOINT-SM | 14.10 | 14.10 | 14.10 | 1.2K | -0.90 | | 6.00 | |
| CEMPRO | Cemindia Projects Limited | 1,324 | 1,265 | 1,310 | 407.0K | 40 | | 3.11 | |
| CENTENKA | Century Enka Limited | 455.4 | 437.4 | 447.0 | 39.8K | 7.5 | | 1.71 | |
| CENTEXT | Century Extrusions Limited | 16.93 | 15.78 | 16.53 | 187.7K | -0.16 | | 0.96 | |
| CENTEXT.RE | CENTEXT.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CENTEXTPP.E1 | Century Extrusions Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CENTRALBK | Central Bank of India | 30.00 | 29.26 | 29.90 | 3.23M | 0.51 | | 1.74 | |
| CENTRUM | Centrum Capital Limited | 19.28 | 18.41 | 18.70 | 615.2K | -0.09 | | 0.48 | |
| CENTUM | Centum Electronics Limited | 4,357 | 4,151 | 4,256 | 53.6K | 101 | | 2.44 | |
| CENTURYPLY | Century Plyboards (India) Limited | 690.0 | 648.1 | 657.7 | 453.9K | 9.4 | | 1.45 | |
| CERA | Cera Sanitaryware Limited | 4,900 | 4,584 | 4,777 | 75.6K | 114 | | 2.45 | |
| CEREBRAINT | Cerebra Integrated Technologies Limited | 2.250 | 2.250 | 2.250 | 26.3K | -0.110 | | 4.66 | |
| CESC | CESC Limited | 131.7 | 127.9 | 130.9 | 1.87M | 2.4 | | 1.88 | |
| CEWATER | CONCORD ENVIRO SYSTEMS L | 235.0 | 224.5 | 225.1 | 197.5K | -11.6 | | 4.89 | |
| CFEL | Confidence Futuristic Energetech Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CGCL | Capri Global Capital Limited | 241.5 | 236.9 | 240.1 | 4.69M | -0.2 | | 0.08 | |
| CGCL.BL | CGCL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CGPOWER | CG Power and Industrial | 841.5 | 788.8 | 841.5 | 2.91M | 31.5 | | 3.88 | |
| CGPOWER.BL | CG POWER AND IND SOL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CGRAPHICS-SM | Creative Graphics Solutions India Ltd | 152.0 | 148.0 | 151.0 | 12.8K | 1.0 | | 0.67 | |
| CGVAK | CG-VAK Software & Exports Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHALET | Chalet Hotels Limited | 824.5 | 802.9 | 816.9 | 52.6K | 6.4 | | 0.78 | |
| CHAMBLFERT | Chambal Fertilizers & Chemicals Limited | 397.0 | 377.1 | 394.2 | 699.9K | 12.5 | | 3.26 | |
| CHANDAN.ST | Chandan Healthcare Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHAVDA-SM | CHAVDA-SM | 47.90 | 45.95 | 46.05 | 20.0K | 0.40 | | 0.88 | |
| CHEMBOND | Chembond Chemicals Ltd | 183.0 | 171.0 | 179.9 | 2.7K | 3.1 | | 1.78 | |
| CHEMBONDCH | Chembond Chemicals Limited | 217.9 | 211.9 | 212.0 | 2.7K | -1.8 | | 0.86 | |
| CHEMCON | Chemcon Speciality Chemicals Limited | 197.0 | 190.1 | 193.8 | 25.8K | 2.5 | | 1.29 | |
| CHEMCRUX | Chemcrux Enterprises Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHEMFAB | Chemfab Alkalis Limited | 305.5 | 300.0 | 301.2 | 1.4K | -0.9 | | 0.30 | |
| CHEMPLASTS | Chemplast Sanmar Limited | 215.0 | 197.4 | 207.6 | 306.5K | 7.9 | | 3.97 | |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 1,596 | 1,523 | 1,567 | 1.4M | 26 | | 1.71 | |
| CHETANA-SM | CHETANA-SM | 32.20 | 29.65 | 32.20 | 46.4K | 1.50 | | 4.89 | |
| CHEVIOT | Cheviot Company Limited | 1,073 | 1,038 | 1,067 | 1.3K | -6 | | 0.53 | |
| CHOICEIN | Choice International Limited | 755.5 | 742.0 | 746.0 | 483.5K | 1.0 | | 0.13 | |
| CHOLAFIN | Cholamandalam Investment and Finance | 1,673 | 1,640 | 1,658 | 700.5K | 8 | | 0.48 | |
| CHOLAFIN.BL | CHOLAFIN.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,415 | 1,371 | 1,375 | 85.0K | -26 | | 1.82 | |
| CIEINDIA | CIE Automotive India Limited | 355.2 | 346.4 | 350.5 | 252.1K | 1.2 | | 0.34 | |
| CIFL | Capital India Finance Limited | 18.50 | 16.90 | 17.59 | 140.7K | -0.43 | | 2.39 | |
| CINELINE | Cineline India Limited | 90.94 | 87.00 | 89.20 | 11.5K | -1.16 | | 1.28 | |
| CINEVISTA | Cinevista Limited | 14.10 | 13.20 | 13.41 | 15.8K | 0.16 | | 1.21 | |
| CIPLA | Cipla Limited | 1,402 | 1,386 | 1,402 | 1.32M | 5 | | 0.37 | |
| CIPLA.BL | CIPLA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CITIUSINVT-IV | CITIUS TRANSNET INV TRUST | 118.8 | 113.6 | 117.0 | 14.9K | 3.0 | | 2.61 | |
| CITIUSINVT.IV | CITIUSINVT.IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CKKRETAIL.SM | CKKRETAIL.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CLASSICEIL-SM | CLASSICEIL | 47.60 | 46.55 | 46.75 | 6.4K | 0.20 | | 0.43 | |
| CLAYCRAFT.SM | CLAYCRAFT.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CLCIND | CLC Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CLEAN | Clean Science and Technology Limited | 663.9 | 645.1 | 656.4 | 370.7K | -2.4 | | 0.36 | |
| CLEANMAX | CLEAN MAX ENVIRO EN SOL L | 1,260 | 1,215 | 1,249 | 485.1K | 23 | | 1.89 | |
| CLEDUCATE | CL Educate Limited | 50.83 | 49.06 | 50.83 | 8.9K | 4.62 | | 10.00 | |
| CLSEL | Chaman Lal Setia Exports Limited | 284.0 | 275.4 | 282.8 | 29.0K | 6.0 | | 2.15 | |
| CLSL-SM | CLSL-SM | 92.00 | 92.00 | 92.00 | 4.0K | -1.00 | | 1.08 | |
| CMICABLES | CMI Limited | 2.050 | 2.050 | 2.050 | 1.0K | -0.100 | | 4.65 | |
| CMLL | Caliber Mining and Logistics Limited | 540.9 | 522.0 | 526.5 | 300.4K | -2.6 | | 0.49 | |
| CMNL | CMNL | 119.9 | 115.0 | 118.8 | 12.8K | -50.4 | | 29.80 | |
| CMNL-SM | CMNL-SM | 119.9 | 115.0 | 117.5 | 4.5K | 2.4 | | 2.04 | |
| CMPDI | Central Mine Planning & Design | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CMRGREEN | CMR Green Technologies Limited | 216.5 | 203.2 | 213.1 | 184.2K | 8.7 | | 4.27 | |
| CMRSL | Cyber Media Research & Services Ltd | 73.70 | 71.60 | 73.70 | 5.6K | 3.50 | | 4.99 | |
| CMRSL-SM | CMRSL-SM | 73.70 | 71.60 | 73.70 | 5.6K | 3.50 | | 4.99 | |
| CMSINFO | CMS Info Systems Limited | 218.0 | 210.5 | 217.2 | 264.5K | 5.0 | | 2.35 | |
| CNL | Creative Newtech Limited | 1,422 | 1,181 | 1,387 | 229.6K | 202 | | 17.04 | |
| COALINDIA | Coal India Limited | 401.4 | 396.1 | 399.7 | 5.4M | -8.4 | | 2.05 | |
| COALINDIA.BL | COALINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COALINDIA.T0 | COALINDIA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COASTCORP | Coastal Corporation Limited | 36.99 | 32.41 | 32.84 | 364.3K | -1.88 | | 5.41 | |
| COCHINSHIP | Cochin Shipyard Limited | 1,238 | 1,193 | 1,238 | 758.9K | 37 | | 3.04 | |
| COCKERILL | John Cockerill India Limited | 7,190 | 6,990 | 7,153 | 1.5K | 154 | | 2.19 | |
| COFFEEDAY | Coffee Day Enterprises Limited | 30.00 | 29.12 | 29.77 | 467.2K | 0.45 | | 1.53 | |
| COFORGE | Coforge Limited | 2,079 | 2,019 | 2,060 | 1.86M | -1 | | 0.04 | |
| COFORGE.BL | COFORGE LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COHANCE | Cohance Lifesciences Limited | 451.8 | 436.2 | 450.5 | 237.4K | 10.1 | | 2.29 | |
| COLPAL | Colgate Palmolive (India) Limited | 1,674 | 1,623 | 1,661 | 633.6K | 29 | | 1.78 | |
| COMFINTE | COMFORT INTECH LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COMMITTED.ST | Committed Cargo Care Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COMMOIETF | COMMOIETF | 97.00 | 95.00 | 96.83 | 132.2K | 1.83 | | 1.93 | |
| COMPEAU | Competent Automobiles Company Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COMPINFO | Compuage Infocom Limited | 1.0500 | 0.9500 | 1.0000 | 40.3K | 0.0000 | | 0.00 | |
| COMPUSOFT | Compucom Software Limited | 12.90 | 12.45 | 12.54 | 6.7K | -0.06 | | 0.48 | |
| COMSYN | COMMERCIAL SYN BAGS ORD (BSE) | 238.0 | 203.1 | 230.8 | 1.66M | 25.4 | | 12.35 | |
| CONCOR | Container Corporation of India Limited | 434.9 | 419.4 | 425.1 | 1.35M | 6.0 | | 1.42 | |
| CONCOR.T0 | CONCOR.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CONCOR.TL | CONCOR.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CONCORDBIO | Concord Biotech Limited | 662.0 | 594.6 | 655.5 | 355.3K | -572.4 | | 46.62 | |
| CONFIPET | Confidence Petroleum India Limited | 64.99 | 54.57 | 63.29 | 17.82M | 7.11 | | 12.66 | |
| CONNPLEX-SM | CONNPLEX | 245.0 | 232.7 | 240.0 | 31.2K | 9.5 | | 4.10 | |
| CONS | CONS | 11.92 | 11.73 | 11.90 | 47.6K | 0.17 | | 1.45 | |
| CONSOFINVT | Consolidated Finvest & Holdings Limited | 329.0 | 313.9 | 320.0 | 9.3K | -0.3 | | 0.09 | |
| CONSUMAXIS | CONSUMAXIS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CONSUMBEES | Nippon India Mutual Fund - Nippon India | 128.7 | 127.0 | 128.5 | 117.8K | 1.5 | | 1.17 | |
| CONSUMER | CONSUMER | 11.61 | 11.47 | 11.60 | 131.1K | 0.18 | | 1.58 | |
| CONSUMIETF | CONSUMIETF | 120.0 | 118.3 | 120.0 | 17.9K | 1.7 | | 1.40 | |
| CONTI-SM | CONTI-SM | 9.850 | 9.750 | 9.850 | 10.0K | -0.400 | | 3.90 | |
| CONTROLPR | Control Print Limited | 598.0 | 576.6 | 595.1 | 9.1K | 20.2 | | 3.51 | |
| COOLCAP.RE.ST | COOLCAP.RE.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COOLCAPS-SM | Cool Caps Industries | 20.40 | 19.50 | 20.25 | 42.5K | 1.00 | | 5.19 | |
| CORALFINAC | Coral India Finance & Housing Limited | 28.89 | 27.80 | 28.75 | 6.1K | 0.93 | | 3.34 | |
| CORDELIA | WATERWAYS LEISURE TOUR L | 89.70 | 86.07 | 89.04 | 452.9K | 2.02 | | 2.32 | |
| CORDSCABLE | Cords Cable Industries Limited | 291.0 | 279.1 | 290.2 | 23.7K | 11.5 | | 4.11 | |
| COREIN.SM | Coreintegra Consulting Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COROMANDEL | Coromandel International Limited | 1,844 | 1,791 | 1,837 | 162.0K | 25 | | 1.38 | |
| CORONA | CORONA Remedies Limited | 2,458 | 2,272 | 2,406 | 200.6K | 134 | | 5.91 | |
| CORONA.BL | CORONA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COSMOFIRST | COSMO FIRST LIMITED | 831.0 | 790.0 | 795.0 | 309.8K | 28.3 | | 3.69 | |
| COUNCODOS | Country Condo's Limited | 6.240 | 5.940 | 6.030 | 32.3K | -0.170 | | 2.74 | |
| CPCAP | CP Capital Limited | 150.0 | 142.2 | 147.9 | 54.9K | -0.2 | | 0.15 | |
| CPEDU | Career Point Edutech Ltd. | 177.9 | 163.0 | 173.7 | 2.8K | 6.6 | | 3.93 | |
| CPL | Captain Polyplast Limited | 62.20 | 60.19 | 61.74 | 9.7K | 1.06 | | 1.75 | |
| CPPLUS | Aditya Infotech Limited | 4,058 | 3,830 | 4,000 | 450.0K | 119 | | 3.06 | |
| CPSEETF | Nippon Mutual Funds - CPSE ETF | 93.99 | 89.48 | 91.99 | 1.01M | 2.23 | | 2.48 | |
| CRAFTSMAN | Craftsman Automation Limited | 10,799 | 10,255 | 10,685 | 39.5K | 273 | | 2.62 | |
| CRAFTSMAN.BL | Craftsman Automation Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CRAMC | Canara Robeco Asset Management | 231.4 | 216.0 | 227.6 | 491.5K | 10.3 | | 4.72 | |
| CRAVATEX | Cravatex Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CREATIVEYE | Creative Eye Limited | 6.590 | 5.160 | 6.390 | 82.1K | 0.800 | | 14.31 | |
| CREDENT.SM | Credent Connect N Care Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CREDITACC | CREDITACCESS GRAMEEN LIMITED | 1,082 | 1,053 | 1,073 | 289.0K | 14 | | 1.34 | |
| CREDITACC.BL | CREDITACC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CREST | Crest Ventures Limited | 362.7 | 355.1 | 356.8 | 556 | -0.2 | | 0.06 | |
| CRESTO | Cresto Techno Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CRISIL | CRISIL Limited | 4,492 | 4,386 | 4,448 | 25.7K | 29 | | 0.65 | |
| CRIZAC | Crizac Limited | 158.0 | 142.6 | 157.0 | 536.7K | 13.2 | | 9.20 | |
| CROMPTON | Crompton Greaves Consumer | 207.5 | 195.7 | 203.8 | 4.31M | 5.8 | | 2.94 | |
| CROWN | Crown Lifters Limited | 116.3 | 103.3 | 110.9 | 17.5K | 6.2 | | 5.87 | |
| CRSL | Cressanda Railway Solutions Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSBBANK | CSB Bank Limited | 303.7 | 292.6 | 303.0 | 311.2K | 7.8 | | 2.62 | |
| CSLFINANCE | CSL Finance Limited | 230.0 | 220.3 | 227.8 | 26.8K | 7.7 | | 3.52 | |
| CSM | CSM Technologies Limited | 81.25 | 78.55 | 78.90 | 207.2K | -0.45 | | 0.57 | |
| CTE | Cambridge Technology Enterprises Limited | 34.99 | 33.52 | 34.85 | 5.5K | 0.21 | | 0.61 | |
| CUB | City Union Bank Limited | 214.9 | 206.8 | 213.5 | 2.99M | 6.5 | | 3.14 | |
| CUBEINVIT | Cube Highways Trust | 152.5 | 151.0 | 151.9 | 640.7K | 0.6 | | 0.39 | |
| CUBEXTUB | Cubex Tubings Limited | 184.6 | 183.4 | 184.0 | 60.8K | -3.0 | | 1.62 | |
| CUDML-SM | CUDML | 102.00 | 95.00 | 95.80 | 167.0K | -2.30 | | 2.34 | |
| CUMMINSIND | Cummins India Limited | 4,755 | 4,531 | 4,726 | 358.9K | 76 | | 1.63 | |
| CUPID | Cupid Limited | 344.0 | 329.6 | 336.5 | 9.82M | -2.0 | | 0.59 | |
| CURAA | Cura Technologies Limited | 68.90 | 63.58 | 68.90 | 502 | 1.98 | | 2.96 | |
| CURIS.ST | CURIS.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CURRENT-SM | CURRENT INFRAPROJECTS LTD | 96.00 | 90.05 | 94.65 | 9.6K | 3.65 | | 4.01 | |
| CYBERMEDIA | Cyber Media (India) Limited | 18.77 | 17.31 | 17.80 | 8.1K | -0.09 | | 0.50 | |
| CYBERTECH | Cybertech Systems And Software Limited | 125.5 | 121.8 | 124.0 | 7.5K | 2.0 | | 1.65 | |
| CYIENT | Cyient Limited | 1,152 | 1,110 | 1,113 | 203.3K | -26 | | 2.30 | |
| CYIENTDLM | Cyient DLM Limited | 757.8 | 728.0 | 753.7 | 153.8K | 9.8 | | 1.32 | |