| C2C.ST | C2C ADVANCED SYSTEMS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CALSOFT | California Software Company Limited | 38.74 | 35.21 | 38.74 | 338.2K | 1.84 | | 4.99 | |
| CAMLINFINE | Camlin Fine Sciences Limited | 102.7 | 100.9 | 101.7 | 388.1K | -1.9 | | 1.82 | |
| CAMPUS | Campus Activewear Limited | 215.5 | 211.0 | 214.4 | 196.7K | 0.7 | | 0.32 | |
| CAMS | Computer Age Management Services Limited | 713.1 | 694.6 | 711.0 | 1.44M | -1.0 | | 0.14 | |
| CANARYS-SM | Canarys Automation | 24.00 | 22.05 | 23.70 | 188.0K | 0.80 | | 3.49 | |
| CANBK | Canara Bank | 124.1 | 122.7 | 124.0 | 11.13M | -0.6 | | 0.48 | |
| CANBK.BL | CANARA BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CANFINHOME | Can Fin Homes Limited | 782.4 | 768.1 | 779.8 | 407.2K | -2.5 | | 0.31 | |
| CANHLIFE | CANARA HSBC ORIENTAL BANK OF COMME | 153.7 | 145.7 | 151.9 | 602.9K | -0.4 | | 0.29 | |
| CANTABIL | Cantabil Retail India Limited | 241.6 | 234.6 | 240.2 | 142.6K | 0.2 | | 0.06 | |
| CAPACITE | Capacit'e Infraprojects Limited | 195.6 | 191.0 | 192.0 | 455.2K | -4.3 | | 2.18 | |
| CAPILLARY | Capillary Technologies India Ltd | 464.4 | 449.6 | 462.0 | 60.7K | 2.1 | | 0.45 | |
| CAPINVIT-IV | Dynamic Premium Yield PLUS Fund | 77.04 | 75.90 | 76.97 | 228.8K | 0.27 | | 0.35 | |
| CAPINVIT.BL | CAPINVIT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAPITALSFB | Capital Small Finance Bank Limited | 275.0 | 269.6 | 271.4 | 13.6K | -0.8 | | 0.29 | |
| CAPITALSFB.BL | CAPITALSFB.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAPLIPOINT | Caplin Point Laboratories Limited | 2,790 | 2,716 | 2,755 | 103.1K | -41 | | 1.45 | |
| CAPTRU.RE1 | CAPTRU.RE1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAPTRUST | Capital Trust Limited | 18.35 | 17.80 | 18.12 | 24.8K | -0.17 | | 0.93 | |
| CAPTRUST.BL | CAPTRUST.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CARBORUNIV | Carborundum Universal Limited | 1,092 | 1,055 | 1,075 | 114.0K | -15 | | 1.38 | |
| CARBORUNIV.BL | CARBORUNDUM UNIVERSAL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CARERATING | CARE Ratings Limited | 1,680 | 1,645 | 1,651 | 49.8K | -43 | | 2.51 | |
| CARRARO | Carraro India Limited | 549.8 | 533.0 | 538.5 | 90.8K | -13.5 | | 2.45 | |
| CARTRADE | Cartrade Tech Limited | 3,105 | 2,982 | 3,088 | 273.7K | 53 | | 1.75 | |
| CARYSIL | CARYSIL LIMITED | 1,172 | 1,145 | 1,162 | 67.7K | -17 | | 1.41 | |
| CASHIETF | CASHIETF | 1,079 | 1,079 | 1,079 | 217.3K | 1 | | 0.05 | |
| CASTROLIND | Castrol India Limited | 189.0 | 187.1 | 188.0 | 1.12M | 0.0 | | 0.02 | |
| CCAVENUE | AVENUESAI LTD | 16.40 | 15.00 | 16.29 | 42.38M | 0.93 | | 6.05 | |
| CCCL | Consolidated Construction | 14.38 | 13.70 | 13.91 | 245.1K | -0.24 | | 1.70 | |
| CCHHL | Country Club Hospitality & | 12.89 | 12.20 | 12.37 | 19.0K | -0.13 | | 1.04 | |
| CCL | CCL Products (India) Limited | 1,089 | 1,059 | 1,081 | 152.9K | -16 | | 1.44 | |
| CDSL | Central Depository Services | 1,360 | 1,316 | 1,360 | 1.04M | 5 | | 0.37 | |
| CEATLTD | CEAT Limited | 3,295 | 3,247 | 3,279 | 37.7K | -17 | | 0.52 | |
| CEIGALL | Ceigall India | 383.0 | 369.2 | 380.4 | 266.5K | 1.3 | | 0.34 | |
| CEIGALL.BL | CEIGALL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CEINSYS | Ceinsys Tech Limited | 719.0 | 677.6 | 707.0 | 83.5K | 22.0 | | 3.21 | |
| CELEBRITY | Celebrity Fashions Limited | 6.950 | 6.750 | 6.850 | 16.9K | 0.130 | | 1.93 | |
| CELLO | Cello World Limited | 338.9 | 332.0 | 332.8 | 203.8K | -6.1 | | 1.80 | |
| CELLPOINT-SM | CELLPOINT-SM | 14.95 | 14.95 | 14.95 | 1.2K | 0.00 | | 0.00 | |
| CEMPRO | Cemindia Projects Limited | 1,258 | 1,215 | 1,244 | 288.3K | -8 | | 0.61 | |
| CENTENKA | Century Enka Limited | 569.5 | 552.3 | 565.4 | 67.7K | -3.7 | | 0.65 | |
| CENTEXT | Century Extrusions Limited | 23.40 | 22.03 | 22.37 | 704.8K | -0.43 | | 1.89 | |
| CENTRALBK | Central Bank of India | 30.82 | 30.45 | 30.74 | 3.62M | -0.08 | | 0.26 | |
| CENTRUM | Centrum Capital Limited | 22.99 | 21.70 | 22.34 | 104.5K | 0.43 | | 1.96 | |
| CENTUM | Centum Electronics Limited | 4,258 | 4,083 | 4,192 | 27.4K | -18 | | 0.44 | |
| CENTURYPLY | Century Plyboards (India) Limited | 734.0 | 715.0 | 717.1 | 51.7K | -17.0 | | 2.32 | |
| CERA | Cera Sanitaryware Limited | 5,643 | 5,556 | 5,588 | 3.2K | -27 | | 0.47 | |
| CEREBRAINT | Cerebra Integrated Technologies Limited | 3.020 | 2.800 | 2.860 | 87.5K | -0.040 | | 1.38 | |
| CESC | CESC Limited | 146.7 | 144.7 | 145.4 | 1.39M | -2.2 | | 1.50 | |
| CEWATER | CONCORD ENVIRO SYSTEMS L | 289.7 | 278.0 | 284.7 | 378.7K | 4.8 | | 1.71 | |
| CFEL | Confidence Futuristic Energetech Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CGCL | Capri Global Capital Limited | 272.0 | 265.2 | 266.0 | 1.96M | -6.3 | | 2.30 | |
| CGCL.BL | CGCL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CGPOWER | CG Power and Industrial | 912.5 | 889.0 | 909.0 | 2.16M | -5.6 | | 0.61 | |
| CGPOWER.BL | CG POWER AND IND SOL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CGRAPHICS-SM | Creative Graphics Solutions India Ltd | 148.9 | 142.0 | 144.7 | 20.0K | -1.5 | | 1.03 | |
| CGVAK | CG-VAK Software & Exports Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHALET | Chalet Hotels Limited | 884.5 | 856.1 | 877.3 | 133.6K | 1.7 | | 0.19 | |
| CHAMBLFERT | Chambal Fertilizers & Chemicals Limited | 420.0 | 411.5 | 418.8 | 572.8K | 1.1 | | 0.25 | |
| CHANDAN.ST | Chandan Healthcare Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHAVDA-SM | CHAVDA-SM | 125.7 | 122.9 | 125.3 | 10.0K | 2.5 | | 1.99 | |
| CHEMBOND | Chembond Chemicals Ltd | 225.8 | 211.1 | 217.1 | 15.9K | -8.7 | | 3.85 | |
| CHEMBONDCH | Chembond Chemicals Limited | 262.2 | 243.6 | 262.2 | 8.6K | 12.5 | | 4.98 | |
| CHEMCON | Chemcon Speciality Chemicals Limited | 222.0 | 205.3 | 217.2 | 61.9K | 3.6 | | 1.69 | |
| CHEMCRUX | Chemcrux Enterprises Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHEMFAB | Chemfab Alkalis Limited | 399.0 | 369.8 | 379.4 | 4.3K | -5.2 | | 1.34 | |
| CHEMPLASTS | Chemplast Sanmar Limited | 176.2 | 170.0 | 171.4 | 215.7K | -4.8 | | 2.72 | |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 1,678 | 1,563 | 1,573 | 2.92M | -54 | | 3.29 | |
| CHETANA-SM | CHETANA-SM | 42.00 | 40.00 | 42.00 | 28.8K | -1.50 | | 3.45 | |
| CHEVIOT | Cheviot Company Limited | 1,225 | 1,180 | 1,208 | 1.2K | 12 | | 1.00 | |
| CHOICEIN | Choice International Limited | 769.0 | 757.5 | 759.8 | 221.3K | -10.6 | | 1.38 | |
| CHOLAFIN | Cholamandalam Investment and Finance | 1,850 | 1,795 | 1,846 | 1.51M | -13 | | 0.70 | |
| CHOLAFIN.BL | CHOLAFIN.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,539 | 1,493 | 1,529 | 57.4K | -3 | | 0.22 | |
| CIEINDIA | CIE Automotive India Limited | 381.0 | 376.1 | 379.7 | 100.2K | -2.2 | | 0.56 | |
| CIFL | Capital India Finance Limited | 20.36 | 19.90 | 20.20 | 247.2K | 0.01 | | 0.05 | |
| CINELINE | Cineline India Limited | 97.18 | 91.15 | 96.31 | 19.9K | 2.73 | | 2.92 | |
| CINEVISTA | Cinevista Limited | 14.73 | 14.06 | 14.23 | 10.8K | -0.13 | | 0.91 | |
| CIPLA | Cipla Limited | 1,373 | 1,348 | 1,366 | 1.68M | -7 | | 0.53 | |
| CIPLA.BL | CIPLA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CITIUSINVT-IV | CITIUS TRANSNET INV TRUST | 116.3 | 114.6 | 115.5 | 281.6K | 0.7 | | 0.57 | |
| CITIUSINVT.IV | CITIUSINVT.IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CKKRETAIL.SM | CKKRETAIL.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CLASSICEIL-SM | CLASSICEIL | 60.10 | 56.15 | 56.25 | 57.6K | -2.85 | | 4.82 | |
| CLAYCRAFT.SM | CLAYCRAFT.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CLCIND | CLC Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CLEAN | Clean Science and Technology Limited | 851.2 | 825.1 | 842.1 | 371.3K | -6.4 | | 0.75 | |
| CLEANMAX | CLEAN MAX ENVIRO EN SOL L | 1,442 | 1,362 | 1,431 | 250.4K | 32 | | 2.29 | |
| CLEDUCATE | CL Educate Limited | 61.15 | 57.49 | 59.18 | 16.7K | -0.80 | | 1.33 | |
| CLSEL | Chaman Lal Setia Exports Limited | 299.0 | 294.5 | 296.5 | 41.5K | -6.1 | | 2.00 | |
| CLSL-SM | CLSL-SM | 83.00 | 82.95 | 83.00 | 6.0K | -4.25 | | 4.87 | |
| CMICABLES | CMI Limited | 2.530 | 2.410 | 2.510 | 19.3K | -0.020 | | 0.79 | |
| CMLL | Caliber Mining and Logistics Limited | 480.4 | 460.0 | 474.2 | 290.8K | 3.4 | | 0.71 | |
| CMNL-SM | CMNL-SM | 116.5 | 113.0 | 113.7 | 19.5K | -1.6 | | 1.34 | |
| CMPDI | Central Mine Planning & Design | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CMRGREEN | CMR Green Technologies Limited | 219.9 | 215.0 | 216.6 | 311.3K | -3.9 | | 1.76 | |
| CMRSL | Cyber Media Research & Services Ltd | 79.40 | 78.00 | 78.00 | 3.2K | 1.20 | | 1.56 | |
| CMRSL-SM | CMRSL-SM | 79.40 | 78.00 | 78.00 | 3.2K | 1.20 | | 1.56 | |
| CMSINFO | CMS Info Systems Limited | 226.5 | 223.5 | 224.4 | 532.5K | -3.3 | | 1.45 | |
| CNL | Creative Newtech Limited | 1,139 | 1,077 | 1,117 | 40.2K | 31 | | 2.82 | |
| COALINDIA | Coal India Limited | 434.3 | 424.2 | 426.4 | 3.87M | -5.6 | | 1.30 | |
| COALINDIA.BL | COALINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COALINDIA.T0 | COALINDIA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COASTCORP | Coastal Corporation Limited | 39.55 | 38.50 | 39.09 | 54.7K | -0.34 | | 0.86 | |
| COCHINSHIP | Cochin Shipyard Limited | 1,510 | 1,372 | 1,381 | 6.39M | -139 | | 9.17 | |
| COCKERILL | John Cockerill India Limited | 8,259 | 7,861 | 8,191 | 4.5K | 182 | | 2.27 | |
| COFFEEDAY | Coffee Day Enterprises Limited | 31.82 | 31.10 | 31.67 | 619.0K | -0.32 | | 1.00 | |
| COFORGE | Coforge Limited | 1,859 | 1,807 | 1,847 | 2.69M | 13 | | 0.73 | |
| COFORGE.BL | COFORGE LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COHANCE | Cohance Lifesciences Limited | 445.2 | 434.2 | 440.2 | 468.1K | -5.1 | | 1.15 | |
| COLPAL | Colgate Palmolive (India) Limited | 1,800 | 1,782 | 1,797 | 280.9K | -11 | | 0.61 | |
| COMFINTE | COMFORT INTECH LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COMMITTED.ST | Committed Cargo Care Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COMMOIETF | COMMOIETF | 98.57 | 97.50 | 98.26 | 56.0K | -0.31 | | 0.31 | |
| COMPEAU | Competent Automobiles Company Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COMPINFO | Compuage Infocom Limited | 1.130 | 1.050 | 1.100 | 17.8K | 0.020 | | 1.85 | |
| COMPUSOFT | Compucom Software Limited | 13.29 | 12.85 | 12.90 | 70.2K | -0.31 | | 2.35 | |
| COMSYN | COMMERCIAL SYN BAGS ORD (BSE) | 304.9 | 297.1 | 299.2 | 71.6K | 0.2 | | 0.05 | |
| CONCOR | Container Corporation of India Limited | 503.5 | 494.2 | 499.3 | 556.7K | -4.9 | | 0.97 | |
| CONCOR.T0 | CONCOR.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CONCOR.TL | CONCOR.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CONCORDBIO | Concord Biotech Limited | 1,529 | 1,427 | 1,506 | 372.4K | 53 | | 3.64 | |
| CONFIPET | Confidence Petroleum India Limited | 90.50 | 86.95 | 89.22 | 4.72M | 1.38 | | 1.57 | |
| CONNPLEX-SM | CONNPLEX | 267.8 | 252.0 | 264.7 | 52.0K | 2.2 | | 0.84 | |
| CONS | CONS | 11.90 | 11.74 | 11.84 | 28.7K | -0.04 | | 0.34 | |
| CONSOFINVT | Consolidated Finvest & Holdings Limited | 311.4 | 301.4 | 301.5 | 2.2K | -2.0 | | 0.66 | |
| CONSUMAXIS | CONSUMAXIS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CONSUMBEES | Nippon India Mutual Fund - Nippon India | 128.2 | 127.1 | 128.0 | 61.8K | -0.4 | | 0.30 | |
| CONSUMER | CONSUMER | 12.10 | 11.64 | 11.82 | 248.8K | -0.06 | | 0.51 | |
| CONSUMIETF | CONSUMIETF | 119.3 | 118.2 | 119.0 | 10.4K | -0.3 | | 0.25 | |
| CONTI-SM | CONTI-SM | 11.65 | 11.65 | 11.65 | 3.3K | 0.00 | | 0.00 | |
| CONTROLPR | Control Print Limited | 598.0 | 576.0 | 588.7 | 84.9K | 15.8 | | 2.75 | |
| COOLCAP.RE.ST | COOLCAP.RE.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COOLCAPS-SM | Cool Caps Industries | 25.50 | 23.75 | 25.40 | 86.3K | 0.40 | | 1.60 | |
| CORALFINAC | Coral India Finance & Housing Limited | 32.99 | 32.05 | 32.16 | 7.3K | -0.72 | | 2.19 | |
| CORDELIA | WATERWAYS LEISURE TOUR L | 114.3 | 107.1 | 112.9 | 3.49M | 3.4 | | 3.12 | |
| CORDSCABLE | Cords Cable Industries Limited | 382.8 | 353.2 | 373.4 | 522.0K | 10.3 | | 2.84 | |
| COROMANDEL | Coromandel International Limited | 1,951 | 1,916 | 1,929 | 100.7K | -33 | | 1.68 | |
| CORONA | CORONA Remedies Limited | 2,251 | 2,182 | 2,236 | 137.4K | 35 | | 1.60 | |
| CORONA.BL | CORONA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COSMOFIRST | COSMO FIRST LIMITED | 884.4 | 858.2 | 874.9 | 51.8K | -5.8 | | 0.65 | |
| COUNCODOS | Country Condo's Limited | 6.470 | 6.190 | 6.400 | 16.1K | 0.020 | | 0.31 | |
| CPCAP | CP Capital Limited | 138.4 | 130.3 | 135.1 | 31.7K | 0.6 | | 0.44 | |
| CPEDU | Career Point Edutech Ltd. | 184.0 | 175.0 | 177.7 | 3.5K | -7.8 | | 4.22 | |
| CPL | Captain Polyplast Limited | 66.39 | 64.71 | 64.79 | 117.4K | -1.59 | | 2.40 | |
| CPPLUS | Aditya Infotech Limited | 3,900 | 3,775 | 3,826 | 161.5K | -4 | | 0.09 | |
| CPSEETF | Nippon Mutual Funds - CPSE ETF | 95.25 | 93.50 | 93.89 | 2.1M | -0.89 | | 0.94 | |
| CRAFTSMAN | Craftsman Automation Limited | 11,831 | 11,542 | 11,669 | 53.4K | -182 | | 1.54 | |
| CRAFTSMAN.BL | Craftsman Automation Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CRAMC | Canara Robeco Asset Management | 240.0 | 235.5 | 238.9 | 234.6K | -1.2 | | 0.48 | |
| CRAVATEX | Cravatex Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CREATIVEYE | Creative Eye Limited | 5.990 | 5.260 | 5.720 | 81.2K | -0.350 | | 5.77 | |
| CREDENT.SM | Credent Connect N Care Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CREDITACC | CREDITACCESS GRAMEEN LIMITED | 1,438 | 1,371 | 1,424 | 120.9K | 21 | | 1.50 | |
| CREDITACC.BL | CREDITACC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CREST | Crest Ventures Limited | 361.5 | 354.0 | 355.3 | 285 | -2.2 | | 0.60 | |
| CRISIL | CRISIL Limited | 4,722 | 4,656 | 4,698 | 24.0K | -24 | | 0.50 | |
| CRIZAC | Crizac Limited | 187.5 | 175.1 | 186.7 | 631.4K | 7.0 | | 3.88 | |
| CROMPTON | Crompton Greaves Consumer | 231.7 | 226.6 | 231.0 | 1.08M | 1.0 | | 0.43 | |
| CROWN | Crown Lifters Limited | 116.5 | 112.0 | 112.6 | 2.9K | -1.9 | | 1.68 | |
| CRSL | Cressanda Railway Solutions Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSBBANK | CSB Bank Limited | 307.8 | 304.0 | 305.7 | 303.5K | -1.9 | | 0.62 | |
| CSLFINANCE | CSL Finance Limited | 234.5 | 217.1 | 221.0 | 149.4K | -20.1 | | 8.32 | |
| CSM | CSM Technologies Limited | 101.15 | 76.26 | 83.44 | 2.77M | -11.52 | | 12.13 | |
| CTE | Cambridge Technology Enterprises Limited | 43.08 | 40.21 | 41.37 | 18.6K | -0.87 | | 2.06 | |
| CUB | City Union Bank Limited | 231.9 | 223.7 | 227.3 | 1.63M | 0.9 | | 0.38 | |
| CUBEINVIT | Cube Highways Trust | 157.3 | 156.7 | 156.8 | 368.8K | -0.1 | | 0.06 | |
| CUBEXTUB | Cubex Tubings Limited | 78.69 | 76.07 | 77.10 | 34.0K | -0.10 | | 0.13 | |
| CUDML-SM | CUDML | 111.0 | 105.0 | 105.0 | 71.0K | -3.5 | | 3.18 | |
| CUMMINSIND | Cummins India Limited | 5,152 | 5,021 | 5,070 | 331.0K | -85 | | 1.65 | |
| CUPID | Cupid Limited | 283.5 | 275.0 | 280.0 | 10.69M | 2.6 | | 0.92 | |
| CURAA | Cura Technologies Limited | 83.97 | 75.41 | 79.61 | 727 | 3.73 | | 4.92 | |
| CURIS.ST | CURIS.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CURRENT-SM | CURRENT INFRAPROJECTS LTD | 81.75 | 79.95 | 81.75 | 4.8K | 1.75 | | 2.19 | |
| CYBERMEDIA | Cyber Media (India) Limited | 23.20 | 21.26 | 22.69 | 31.6K | 0.32 | | 1.43 | |
| CYBERTECH | Cybertech Systems And Software Limited | 142.6 | 135.8 | 140.5 | 16.5K | -0.3 | | 0.18 | |
| CYIENT | Cyient Limited | 1,087 | 1,054 | 1,059 | 308.8K | -17 | | 1.58 | |
| CYIENTDLM | Cyient DLM Limited | 921.3 | 893.3 | 904.4 | 506.3K | -18.9 | | 2.05 | |