| C2C.ST | C2C ADVANCED SYSTEMS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CALSOFT | California Software Company Limited | 29.49 | 27.80 | 28.37 | 39.4K | 0.23 | | 0.82 | |
| CAMLINFINE | Camlin Fine Sciences Limited | 93.00 | 87.46 | 91.38 | 570.4K | 2.91 | | 3.29 | |
| CAMPUS | Campus Activewear Limited | 197.0 | 192.5 | 194.1 | 236.0K | -0.6 | | 0.29 | |
| CAMS | Computer Age Management Services Limited | 702.0 | 666.7 | 687.0 | 1.84M | 21.7 | | 3.26 | |
| CANARYS-SM | Canarys Automation | 24.75 | 23.15 | 24.05 | 52.0K | -0.10 | | 0.41 | |
| CANBK | Canara Bank | 120.1 | 117.1 | 117.5 | 18.69M | -1.6 | | 1.38 | |
| CANBK.BL | CANARA BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CANFINHOME | Can Fin Homes Limited | 747.9 | 730.6 | 736.4 | 118.9K | -7.9 | | 1.06 | |
| CANHLIFE | CANARA HSBC ORIENTAL BANK OF COMME | 122.8 | 120.6 | 121.0 | 174.7K | -0.1 | | 0.11 | |
| CANTABIL | Cantabil Retail India Limited | 253.5 | 244.9 | 246.3 | 126.0K | -3.0 | | 1.18 | |
| CAPACITE | Capacit'e Infraprojects Limited | 156.0 | 149.5 | 151.0 | 186.6K | -1.2 | | 0.80 | |
| CAPILLARY | Capillary Technologies India Ltd | 515.1 | 490.0 | 507.7 | 306.6K | 5.4 | | 1.07 | |
| CAPINVIT-IV | Dynamic Premium Yield PLUS Fund | 80.00 | 78.52 | 78.97 | 880.3K | -0.02 | | 0.03 | |
| CAPINVIT.BL | CAPINVIT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAPITALSFB | Capital Small Finance Bank Limited | 274.0 | 269.0 | 270.4 | 12.2K | -2.0 | | 0.72 | |
| CAPITALSFB.BL | CAPITALSFB.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAPLIPOINT | Caplin Point Laboratories Limited | 2,370 | 2,328 | 2,365 | 35.6K | 28 | | 1.21 | |
| CAPTRU.RE1 | CAPTRU.RE1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAPTRUST | Capital Trust Limited | 21.33 | 21.33 | 21.33 | 3.0K | 0.41 | | 1.96 | |
| CAPTRUST.BL | CAPTRUST.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CARBORUNIV | Carborundum Universal Limited | 1,171 | 1,066 | 1,110 | 1.21M | 30 | | 2.80 | |
| CARBORUNIV.BL | CARBORUNDUM UNIVERSAL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CARERATING | CARE Ratings Limited | 1,660 | 1,630 | 1,637 | 74.3K | 0 | | 0.01 | |
| CARRARO | Carraro India Limited | 493.2 | 481.2 | 486.5 | 56.9K | 2.3 | | 0.46 | |
| CARTRADE | Cartrade Tech Limited | 2,515 | 2,245 | 2,498 | 1.68M | 232 | | 10.22 | |
| CARYSIL | CARYSIL LIMITED | 1,015 | 991 | 1,009 | 98.1K | 17 | | 1.74 | |
| CASHIETF | CASHIETF | 1,087 | 1,087 | 1,087 | 73.1K | 0 | | 0.01 | |
| CASTROLIND | Castrol India Limited | 197.8 | 192.7 | 194.0 | 6.6M | -2.5 | | 1.26 | |
| CBAZAAR-SM | CBAZAAR-SM | 5.250 | 5.250 | 5.250 | 8.0K | 0.000 | | 0.00 | |
| CCAVENUE | AVENUESAI LTD | 129.8 | 123.0 | 126.3 | 2.34M | 2.0 | | 1.62 | |
| CCCL | Consolidated Construction | 10.58 | 10.21 | 10.46 | 88.4K | 0.20 | | 1.95 | |
| CCHHL | Country Club Hospitality & | 12.48 | 12.20 | 12.26 | 13.9K | -0.13 | | 1.05 | |
| CCL | CCL Products (India) Limited | 952.0 | 931.2 | 941.7 | 78.4K | 9.6 | | 1.03 | |
| CDSL | Central Depository Services | 1,332 | 1,260 | 1,320 | 3.36M | 68 | | 5.43 | |
| CEATLTD | CEAT Limited | 3,345 | 3,254 | 3,331 | 100.9K | 98 | | 3.02 | |
| CEIGALL | Ceigall India | 400.0 | 389.9 | 397.2 | 515.7K | 4.8 | | 1.21 | |
| CEIGALL.BL | CEIGALL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CEINSYS | Ceinsys Tech Limited | 622.1 | 598.4 | 603.4 | 38.4K | -3.9 | | 0.63 | |
| CELEBRITY | Celebrity Fashions Limited | 6.400 | 5.970 | 6.220 | 35.4K | 0.220 | | 3.67 | |
| CELLO | Cello World Limited | 354.2 | 341.0 | 342.4 | 165.2K | -3.4 | | 0.98 | |
| CELLPOINT-SM | CELLPOINT-SM | 15.00 | 15.00 | 15.00 | 1.2K | 0.00 | | 0.00 | |
| CEMPRO | Cemindia Projects Limited | 1,297 | 1,257 | 1,271 | 188.7K | -19 | | 1.47 | |
| CENTENKA | Century Enka Limited | 448.4 | 438.2 | 439.5 | 23.2K | -1.3 | | 0.29 | |
| CENTEXT | Century Extrusions Limited | 17.90 | 15.92 | 16.69 | 431.2K | -0.25 | | 1.48 | |
| CENTEXT.RE | CENTEXT.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CENTEXTPP.E1 | Century Extrusions Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CENTRALBK | Central Bank of India | 29.73 | 29.33 | 29.39 | 3.9M | -0.11 | | 0.37 | |
| CENTRUM | Centrum Capital Limited | 19.53 | 18.48 | 18.79 | 554.6K | -0.47 | | 2.44 | |
| CENTUM | Centum Electronics Limited | 4,250 | 4,100 | 4,154 | 47.5K | 11 | | 0.26 | |
| CENTURYPLY | Century Plyboards (India) Limited | 653.9 | 644.6 | 648.3 | 224.9K | 2.1 | | 0.32 | |
| CERA | Cera Sanitaryware Limited | 4,695 | 4,490 | 4,663 | 20.4K | 166 | | 3.69 | |
| CEREBRAINT | Cerebra Integrated Technologies Limited | 2.250 | 2.250 | 2.250 | 26.3K | -0.110 | | 4.66 | |
| CESC | CESC Limited | 131.1 | 127.5 | 128.5 | 2.42M | 2.1 | | 1.62 | |
| CEWATER | CONCORD ENVIRO SYSTEMS L | 238.0 | 226.0 | 236.7 | 35.7K | 10.0 | | 4.43 | |
| CFEL | Confidence Futuristic Energetech Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CGCL | Capri Global Capital Limited | 241.6 | 234.2 | 240.3 | 7.25M | 7.6 | | 3.28 | |
| CGCL.BL | CGCL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CGPOWER | CG Power and Industrial | 828.0 | 809.0 | 810.0 | 1.37M | -10.1 | | 1.23 | |
| CGPOWER.BL | CG POWER AND IND SOL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CGRAPHICS-SM | Creative Graphics Solutions India Ltd | 152.3 | 148.0 | 150.0 | 29.6K | 2.4 | | 1.59 | |
| CGVAK | CG-VAK Software & Exports Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHALET | Chalet Hotels Limited | 826.8 | 808.2 | 810.6 | 60.0K | -10.9 | | 1.33 | |
| CHAMBLFERT | Chambal Fertilizers & Chemicals Limited | 388.2 | 368.3 | 381.7 | 907.6K | 13.5 | | 3.65 | |
| CHANDAN.ST | Chandan Healthcare Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHAVDA-SM | CHAVDA-SM | 45.65 | 45.50 | 45.65 | 4.0K | 0.65 | | 1.44 | |
| CHEMBOND | Chembond Chemicals Ltd | 181.0 | 171.3 | 176.8 | 1.2K | -2.1 | | 1.18 | |
| CHEMBONDCH | Chembond Chemicals Limited | 226.4 | 213.3 | 213.9 | 10.1K | -11.7 | | 5.17 | |
| CHEMCON | Chemcon Speciality Chemicals Limited | 196.4 | 190.1 | 191.4 | 14.4K | -1.9 | | 0.96 | |
| CHEMCRUX | Chemcrux Enterprises Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHEMFAB | Chemfab Alkalis Limited | 304.4 | 299.3 | 302.1 | 1.8K | 4.3 | | 1.43 | |
| CHEMPLASTS | Chemplast Sanmar Limited | 203.9 | 192.8 | 199.6 | 258.4K | 2.7 | | 1.38 | |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 1,577 | 1,516 | 1,541 | 1.4M | -5 | | 0.35 | |
| CHETANA-SM | CHETANA-SM | 32.35 | 30.70 | 30.70 | 43.2K | -0.70 | | 2.23 | |
| CHEVIOT | Cheviot Company Limited | 1,100 | 1,059 | 1,073 | 911 | -17 | | 1.60 | |
| CHOICEIN | Choice International Limited | 764.0 | 743.0 | 745.0 | 1.14M | -6.2 | | 0.82 | |
| CHOLAFIN | Cholamandalam Investment and Finance | 1,678 | 1,635 | 1,650 | 1.44M | 26 | | 1.58 | |
| CHOLAFIN.BL | CHOLAFIN.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,415 | 1,390 | 1,400 | 128.3K | -1 | | 0.10 | |
| CIEINDIA | CIE Automotive India Limited | 354.9 | 347.2 | 349.3 | 164.2K | -2.7 | | 0.77 | |
| CIFL | Capital India Finance Limited | 18.89 | 17.16 | 18.02 | 88.6K | 0.16 | | 0.90 | |
| CINELINE | Cineline India Limited | 94.00 | 90.00 | 90.36 | 10.7K | -4.04 | | 4.28 | |
| CINEVISTA | Cinevista Limited | 13.68 | 12.76 | 13.25 | 6.5K | -0.21 | | 1.56 | |
| CIPLA | Cipla Limited | 1,397 | 1,371 | 1,397 | 1.72M | 10 | | 0.71 | |
| CIPLA.BL | CIPLA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CITIUSINVT-IV | CITIUS TRANSNET INV TRUST | 115.9 | 113.1 | 114.0 | 79.9K | -0.2 | | 0.16 | |
| CITIUSINVT.IV | CITIUSINVT.IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CKKRETAIL.SM | CKKRETAIL.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CLASSICEIL-SM | CLASSICEIL | 46.60 | 46.55 | 46.55 | 3.2K | 0.45 | | 0.98 | |
| CLAYCRAFT.SM | CLAYCRAFT.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CLCIND | CLC Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CLEAN | Clean Science and Technology Limited | 670.0 | 655.0 | 658.8 | 374.2K | -3.8 | | 0.57 | |
| CLEANMAX | CLEAN MAX ENVIRO EN SOL L | 1,267 | 1,222 | 1,226 | 336.5K | -27 | | 2.12 | |
| CLEDUCATE | CL Educate Limited | 47.49 | 44.88 | 46.21 | 5.4K | 1.46 | | 3.26 | |
| CLSEL | Chaman Lal Setia Exports Limited | 281.4 | 271.9 | 276.9 | 62.8K | 9.0 | | 3.34 | |
| CLSL-SM | CLSL-SM | 93.20 | 88.00 | 93.00 | 34.0K | 4.20 | | 4.73 | |
| CMICABLES | CMI Limited | 2.050 | 2.050 | 2.050 | 1.0K | -0.100 | | 4.65 | |
| CMLL | Caliber Mining and Logistics Limited | 545.6 | 520.0 | 529.1 | 225.9K | -9.1 | | 1.69 | |
| CMNL | CMNL | 119.9 | 115.0 | 118.8 | 12.8K | -50.4 | | 29.80 | |
| CMNL-SM | CMNL-SM | 122.0 | 114.0 | 115.2 | 16.5K | 4.1 | | 3.69 | |
| CMPDI | Central Mine Planning & Design | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CMRGREEN | CMR Green Technologies Limited | 207.2 | 198.3 | 204.4 | 207.9K | 6.1 | | 3.06 | |
| CMRSL | Cyber Media Research & Services Ltd | 70.20 | 70.20 | 70.20 | 800 | 3.30 | | 4.93 | |
| CMRSL-SM | CMRSL-SM | 70.20 | 70.20 | 70.20 | 800 | 3.30 | | 4.93 | |
| CMSINFO | CMS Info Systems Limited | 218.1 | 210.1 | 212.3 | 603.5K | 1.7 | | 0.81 | |
| CNL | Creative Newtech Limited | 1,199 | 1,135 | 1,185 | 34.0K | 34 | | 2.95 | |
| COALINDIA | Coal India Limited | 411.0 | 405.2 | 408.0 | 11.75M | 0.0 | | 0.00 | |
| COALINDIA.BL | COALINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COALINDIA.T0 | COALINDIA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COASTCORP | Coastal Corporation Limited | 35.44 | 34.01 | 34.72 | 55.2K | -0.04 | | 0.12 | |
| COCHINSHIP | Cochin Shipyard Limited | 1,222 | 1,169 | 1,201 | 1.13M | 34 | | 2.91 | |
| COCKERILL | John Cockerill India Limited | 7,110 | 6,890 | 6,999 | 3.1K | 168 | | 2.45 | |
| COFFEEDAY | Coffee Day Enterprises Limited | 30.47 | 29.21 | 29.32 | 444.0K | 0.09 | | 0.31 | |
| COFORGE | Coforge Limited | 2,110 | 2,048 | 2,061 | 1.49M | -38 | | 1.82 | |
| COFORGE.BL | COFORGE LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COHANCE | Cohance Lifesciences Limited | 453.2 | 438.5 | 440.4 | 329.4K | -6.7 | | 1.50 | |
| COLPAL | Colgate Palmolive (India) Limited | 1,632 | 1,584 | 1,632 | 1.03M | 57 | | 3.60 | |
| COMFINTE | COMFORT INTECH LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COMMITTED.ST | Committed Cargo Care Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COMMOIETF | COMMOIETF | 95.85 | 94.24 | 95.00 | 48.7K | 0.23 | | 0.24 | |
| COMPEAU | Competent Automobiles Company Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COMPINFO | Compuage Infocom Limited | 1.0200 | 0.9500 | 1.0000 | 19.4K | 0.0100 | | 1.01 | |
| COMPUSOFT | Compucom Software Limited | 12.87 | 12.48 | 12.60 | 6.8K | 0.11 | | 0.88 | |
| COMSYN | COMMERCIAL SYN BAGS ORD (BSE) | 209.0 | 195.5 | 205.4 | 558.3K | -0.2 | | 0.08 | |
| CONCOR | Container Corporation of India Limited | 437.9 | 419.1 | 419.2 | 3.04M | 1.3 | | 0.31 | |
| CONCOR.T0 | CONCOR.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CONCOR.TL | CONCOR.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CONCORDBIO | Concord Biotech Limited | 1,248 | 1,167 | 1,228 | 337.2K | 64 | | 5.54 | |
| CONFIPET | Confidence Petroleum India Limited | 61.86 | 53.93 | 56.18 | 6.24M | -4.20 | | 6.96 | |
| CONNPLEX-SM | CONNPLEX | 239.0 | 230.1 | 230.5 | 27.2K | -9.0 | | 3.76 | |
| CONS | CONS | 11.74 | 11.59 | 11.73 | 28.2K | 0.20 | | 1.73 | |
| CONSOFINVT | Consolidated Finvest & Holdings Limited | 324.0 | 305.1 | 320.3 | 14.3K | 10.3 | | 3.32 | |
| CONSUMAXIS | CONSUMAXIS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CONSUMBEES | Nippon India Mutual Fund - Nippon India | 129.0 | 123.4 | 127.0 | 106.4K | 2.4 | | 1.89 | |
| CONSUMER | CONSUMER | 11.48 | 11.33 | 11.42 | 255.9K | 0.19 | | 1.69 | |
| CONSUMIETF | CONSUMIETF | 119.3 | 117.0 | 118.3 | 20.4K | 1.6 | | 1.33 | |
| CONTI-SM | CONTI-SM | 9.850 | 9.750 | 9.850 | 10.0K | -0.400 | | 3.90 | |
| CONTROLPR | Control Print Limited | 581.8 | 573.0 | 574.9 | 5.2K | -1.8 | | 0.31 | |
| COOLCAP.RE.ST | COOLCAP.RE.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COOLCAPS-SM | Cool Caps Industries | 20.10 | 19.25 | 19.25 | 5.0K | -0.50 | | 2.53 | |
| CORALFINAC | Coral India Finance & Housing Limited | 28.50 | 27.55 | 27.82 | 2.9K | 0.14 | | 0.51 | |
| CORDELIA | WATERWAYS LEISURE TOUR L | 88.25 | 86.00 | 87.02 | 307.3K | 1.26 | | 1.47 | |
| CORDSCABLE | Cords Cable Industries Limited | 293.8 | 276.7 | 278.8 | 18.4K | -2.1 | | 0.75 | |
| COREIN.SM | Coreintegra Consulting Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COROMANDEL | Coromandel International Limited | 1,812 | 1,746 | 1,812 | 203.7K | 72 | | 4.14 | |
| CORONA | CORONA Remedies Limited | 2,294 | 2,168 | 2,272 | 105.0K | 101 | | 4.63 | |
| CORONA.BL | CORONA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COSMOFIRST | COSMO FIRST LIMITED | 775.1 | 742.6 | 766.7 | 46.6K | 25.9 | | 3.50 | |
| COUNCODOS | Country Condo's Limited | 6.300 | 6.050 | 6.200 | 45.2K | 0.080 | | 1.31 | |
| CPCAP | CP Capital Limited | 151.5 | 139.2 | 148.1 | 11.6K | 3.1 | | 2.16 | |
| CPEDU | Career Point Edutech Ltd. | 175.0 | 158.0 | 167.1 | 7.8K | 2.1 | | 1.27 | |
| CPL | Captain Polyplast Limited | 63.00 | 60.48 | 60.68 | 34.1K | 0.38 | | 0.63 | |
| CPPLUS | Aditya Infotech Limited | 3,926 | 3,819 | 3,881 | 150.5K | 32 | | 0.83 | |
| CPSEETF | Nippon Mutual Funds - CPSE ETF | 91.29 | 89.60 | 89.76 | 848.7K | -0.58 | | 0.64 | |
| CRAFTSMAN | Craftsman Automation Limited | 10,600 | 10,277 | 10,412 | 63.5K | -98 | | 0.93 | |
| CRAFTSMAN.BL | Craftsman Automation Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CRAMC | Canara Robeco Asset Management | 220.0 | 214.1 | 217.4 | 181.0K | 4.2 | | 1.97 | |
| CRAVATEX | Cravatex Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CREATIVEYE | Creative Eye Limited | 6.250 | 4.930 | 5.590 | 119.3K | -0.570 | | 9.25 | |
| CREDENT.SM | Credent Connect N Care Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CREDITACC | CREDITACCESS GRAMEEN LIMITED | 1,071 | 1,033 | 1,059 | 387.2K | 21 | | 1.97 | |
| CREDITACC.BL | CREDITACC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CREST | Crest Ventures Limited | 371.8 | 356.1 | 357.0 | 942 | -5.8 | | 1.59 | |
| CRESTO | Cresto Techno Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CRISIL | CRISIL Limited | 4,592 | 4,407 | 4,419 | 41.5K | -129 | | 2.84 | |
| CRIZAC | Crizac Limited | 146.7 | 139.0 | 143.8 | 427.7K | 6.2 | | 4.53 | |
| CROMPTON | Crompton Greaves Consumer | 201.4 | 194.7 | 198.0 | 2.08M | 3.0 | | 1.54 | |
| CROWN | Crown Lifters Limited | 108.7 | 104.0 | 104.8 | 800 | -1.6 | | 1.48 | |
| CRSL | Cressanda Railway Solutions Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSBBANK | CSB Bank Limited | 300.1 | 294.1 | 295.3 | 196.5K | -0.8 | | 0.25 | |
| CSLFINANCE | CSL Finance Limited | 222.8 | 216.4 | 220.1 | 57.5K | 1.5 | | 0.68 | |
| CSM | CSM Technologies Limited | 84.99 | 78.95 | 79.35 | 323.9K | -4.67 | | 5.56 | |
| CTE | Cambridge Technology Enterprises Limited | 36.29 | 34.53 | 34.64 | 8.1K | -0.47 | | 1.34 | |
| CUB | City Union Bank Limited | 213.0 | 206.6 | 207.0 | 2.81M | -3.4 | | 1.62 | |
| CUBEINVIT | Cube Highways Trust | 152.7 | 150.9 | 151.3 | 774.5K | 0.0 | | 0.03 | |
| CUBEXTUB | Cubex Tubings Limited | 190.8 | 187.0 | 187.0 | 87.5K | -3.8 | | 2.00 | |
| CUDML-SM | CUDML | 106.00 | 92.10 | 98.10 | 127.0K | 6.55 | | 7.15 | |
| CUMMINSIND | Cummins India Limited | 4,650 | 4,495 | 4,650 | 393.2K | 117 | | 2.58 | |
| CUPID | Cupid Limited | 352.9 | 337.3 | 338.5 | 13.08M | -2.0 | | 0.59 | |
| CURAA | Cura Technologies Limited | 70.44 | 66.92 | 66.92 | 106 | -3.52 | | 5.00 | |
| CURIS.ST | CURIS.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CURRENT-SM | CURRENT INFRAPROJECTS LTD | 91.00 | 91.00 | 91.00 | 1.6K | 1.00 | | 1.11 | |
| CYBERMEDIA | Cyber Media (India) Limited | 18.39 | 16.80 | 17.89 | 2.2K | 0.23 | | 1.30 | |
| CYBERTECH | Cybertech Systems And Software Limited | 127.5 | 120.0 | 122.0 | 18.1K | -3.4 | | 2.74 | |
| CYIENT | Cyient Limited | 1,168 | 1,135 | 1,139 | 380.5K | -2 | | 0.19 | |
| CYIENTDLM | Cyient DLM Limited | 756.8 | 734.3 | 743.9 | 161.4K | -0.2 | | 0.02 | |