| C2C.ST | C2C ADVANCED SYSTEMS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CALSOFT | California Software Company Limited | 37.76 | 34.18 | 37.69 | 315.1K | 1.72 | | 4.78 | |
| CAMLINFINE | Camlin Fine Sciences Limited | 102.87 | 98.12 | 99.63 | 1.06M | 1.51 | | 1.54 | |
| CAMPUS | Campus Activewear Limited | 213.1 | 210.0 | 212.0 | 268.7K | 0.5 | | 0.24 | |
| CAMS | Computer Age Management Services Limited | 718.8 | 704.5 | 715.0 | 1.3M | 9.3 | | 1.31 | |
| CANARYS-SM | Canarys Automation | 24.00 | 22.85 | 23.75 | 60.0K | 0.60 | | 2.59 | |
| CANBK | Canara Bank | 125.1 | 122.5 | 123.9 | 11.1M | 0.7 | | 0.57 | |
| CANBK.BL | CANARA BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CANFINHOME | Can Fin Homes Limited | 784.6 | 770.8 | 774.4 | 186.3K | 2.5 | | 0.32 | |
| CANHLIFE | CANARA HSBC ORIENTAL BANK OF COMME | 156.3 | 152.6 | 155.4 | 363.1K | 1.4 | | 0.94 | |
| CANTABIL | Cantabil Retail India Limited | 245.0 | 238.0 | 243.0 | 147.3K | 4.1 | | 1.69 | |
| CAPACITE | Capacit'e Infraprojects Limited | 194.5 | 185.3 | 192.7 | 205.7K | 5.9 | | 3.13 | |
| CAPILLARY | Capillary Technologies India Ltd | 454.0 | 444.3 | 449.0 | 121.5K | -3.1 | | 0.69 | |
| CAPINVIT-IV | Dynamic Premium Yield PLUS Fund | 77.25 | 76.60 | 76.81 | 153.6K | -0.07 | | 0.09 | |
| CAPINVIT.BL | CAPINVIT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAPITALSFB | Capital Small Finance Bank Limited | 284.0 | 272.1 | 279.9 | 15.2K | 6.7 | | 2.43 | |
| CAPITALSFB.BL | CAPITALSFB.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAPLIPOINT | Caplin Point Laboratories Limited | 2,630 | 2,579 | 2,597 | 68.2K | 14 | | 0.53 | |
| CAPTRU.RE1 | CAPTRU.RE1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAPTRUST | Capital Trust Limited | 18.48 | 17.50 | 18.48 | 32.5K | 0.88 | | 5.00 | |
| CAPTRUST.BL | CAPTRUST.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CARBORUNIV | Carborundum Universal Limited | 1,095 | 1,045 | 1,084 | 226.9K | 32 | | 3.04 | |
| CARBORUNIV.BL | CARBORUNDUM UNIVERSAL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CARERATING | CARE Ratings Limited | 1,675 | 1,636 | 1,644 | 22.0K | -9 | | 0.53 | |
| CARRARO | Carraro India Limited | 524.0 | 507.0 | 515.1 | 357.8K | 6.2 | | 1.22 | |
| CARTRADE | Cartrade Tech Limited | 2,960 | 2,877 | 2,938 | 196.3K | 53 | | 1.83 | |
| CARYSIL | CARYSIL LIMITED | 1,136 | 1,108 | 1,111 | 41.0K | -7 | | 0.65 | |
| CASHIETF | CASHIETF | 1,080 | 1,080 | 1,080 | 228.9K | 0 | | 0.01 | |
| CASTROLIND | Castrol India Limited | 192.9 | 188.8 | 191.7 | 4.92M | 2.9 | | 1.53 | |
| CCAVENUE | AVENUESAI LTD | 16.86 | 15.26 | 16.32 | 46.41M | 1.00 | | 6.53 | |
| CCCL | Consolidated Construction | 14.06 | 13.50 | 13.69 | 223.3K | 0.08 | | 0.59 | |
| CCHHL | Country Club Hospitality & | 13.00 | 12.42 | 12.86 | 13.4K | 0.36 | | 2.88 | |
| CCL | CCL Products (India) Limited | 1,070 | 1,052 | 1,062 | 113.0K | -3 | | 0.30 | |
| CDSL | Central Depository Services | 1,358 | 1,296 | 1,349 | 1.82M | 50 | | 3.88 | |
| CEATLTD | CEAT Limited | 3,442 | 3,290 | 3,431 | 117.8K | 126 | | 3.80 | |
| CEIGALL | Ceigall India | 392.4 | 383.9 | 390.0 | 283.5K | 3.2 | | 0.83 | |
| CEIGALL.BL | CEIGALL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CEINSYS | Ceinsys Tech Limited | 695.7 | 671.0 | 684.3 | 95.9K | 11.3 | | 1.67 | |
| CELEBRITY | Celebrity Fashions Limited | 6.900 | 6.650 | 6.790 | 9.3K | 0.060 | | 0.89 | |
| CELLO | Cello World Limited | 330.4 | 323.0 | 327.6 | 146.5K | 4.2 | | 1.30 | |
| CELLPOINT-SM | CELLPOINT-SM | 15.00 | 14.45 | 14.45 | 4.8K | -1.05 | | 6.77 | |
| CEMPRO | Cemindia Projects Limited | 1,267 | 1,227 | 1,255 | 132.0K | 20 | | 1.62 | |
| CENTENKA | Century Enka Limited | 571.5 | 557.1 | 564.4 | 30.6K | 3.0 | | 0.53 | |
| CENTEXT | Century Extrusions Limited | 19.64 | 18.91 | 19.05 | 213.1K | -0.44 | | 2.26 | |
| CENTRALBK | Central Bank of India | 30.65 | 30.12 | 30.40 | 4.13M | 0.01 | | 0.03 | |
| CENTRUM | Centrum Capital Limited | 22.80 | 21.21 | 22.25 | 115.7K | 0.73 | | 3.39 | |
| CENTUM | Centum Electronics Limited | 4,448 | 4,297 | 4,343 | 62.3K | 67 | | 1.57 | |
| CENTURYPLY | Century Plyboards (India) Limited | 724.8 | 714.4 | 719.0 | 10.0K | -1.0 | | 0.13 | |
| CERA | Cera Sanitaryware Limited | 5,646 | 5,576 | 5,592 | 3.7K | -54 | | 0.96 | |
| CEREBRAINT | Cerebra Integrated Technologies Limited | 2.810 | 2.810 | 2.810 | 39.1K | -0.050 | | 1.75 | |
| CESC | CESC Limited | 143.2 | 140.9 | 141.6 | 1.22M | -0.1 | | 0.08 | |
| CEWATER | CONCORD ENVIRO SYSTEMS L | 262.3 | 255.0 | 256.5 | 42.3K | -2.9 | | 1.10 | |
| CFEL | Confidence Futuristic Energetech Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CGCL | Capri Global Capital Limited | 266.4 | 256.7 | 262.4 | 2.59M | 5.7 | | 2.22 | |
| CGCL.BL | CGCL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CGPOWER | CG Power and Industrial | 883.4 | 856.3 | 880.0 | 2.34M | 28.5 | | 3.34 | |
| CGPOWER.BL | CG POWER AND IND SOL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CGRAPHICS-SM | Creative Graphics Solutions India Ltd | 139.5 | 137.2 | 137.7 | 10.4K | -1.0 | | 0.72 | |
| CGVAK | CG-VAK Software & Exports Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHALET | Chalet Hotels Limited | 855.8 | 840.0 | 842.3 | 28.2K | -1.8 | | 0.21 | |
| CHAMBLFERT | Chambal Fertilizers & Chemicals Limited | 416.0 | 407.5 | 413.9 | 261.0K | 4.8 | | 1.17 | |
| CHANDAN.ST | Chandan Healthcare Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHAVDA-SM | CHAVDA-SM | 123.0 | 120.5 | 120.5 | 9.0K | -3.0 | | 2.39 | |
| CHEMBOND | Chembond Chemicals Ltd | 204.0 | 185.0 | 196.2 | 10.5K | 6.1 | | 3.22 | |
| CHEMBONDCH | Chembond Chemicals Limited | 284.0 | 264.0 | 274.0 | 12.8K | 3.3 | | 1.20 | |
| CHEMCON | Chemcon Speciality Chemicals Limited | 218.0 | 210.3 | 214.8 | 36.8K | 2.7 | | 1.26 | |
| CHEMCRUX | Chemcrux Enterprises Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHEMFAB | Chemfab Alkalis Limited | 370.1 | 350.6 | 356.2 | 2.9K | -1.9 | | 0.52 | |
| CHEMPLASTS | Chemplast Sanmar Limited | 169.5 | 165.0 | 167.8 | 164.6K | 1.7 | | 1.01 | |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 1,520 | 1,402 | 1,414 | 1.89M | -42 | | 2.88 | |
| CHETANA-SM | CHETANA-SM | 41.00 | 41.00 | 41.00 | 3.2K | 0.00 | | 0.00 | |
| CHEVIOT | Cheviot Company Limited | 1,175 | 1,160 | 1,162 | 611 | -14 | | 1.16 | |
| CHOICEIN | Choice International Limited | 742.0 | 721.6 | 738.0 | 490.1K | 12.4 | | 1.70 | |
| CHOLAFIN | Cholamandalam Investment and Finance | 1,793 | 1,748 | 1,765 | 1.8M | -1 | | 0.06 | |
| CHOLAFIN.BL | CHOLAFIN.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,538 | 1,472 | 1,499 | 250.9K | -13 | | 0.87 | |
| CIEINDIA | CIE Automotive India Limited | 389.0 | 372.7 | 385.7 | 279.9K | 9.9 | | 2.63 | |
| CIFL | Capital India Finance Limited | 20.95 | 19.56 | 20.03 | 422.3K | -0.17 | | 0.84 | |
| CINELINE | Cineline India Limited | 95.00 | 89.87 | 92.95 | 22.4K | 2.99 | | 3.32 | |
| CINEVISTA | Cinevista Limited | 14.50 | 13.82 | 13.94 | 12.7K | 0.06 | | 0.43 | |
| CIPLA | Cipla Limited | 1,385 | 1,352 | 1,376 | 730.7K | 18 | | 1.35 | |
| CIPLA.BL | CIPLA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CITIUSINVT-IV | CITIUS TRANSNET INV TRUST | 116.1 | 115.0 | 115.5 | 20.0K | -0.3 | | 0.29 | |
| CITIUSINVT.IV | CITIUSINVT.IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CKKRETAIL.SM | CKKRETAIL.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CLASSICEIL-SM | CLASSICEIL | 51.00 | 51.00 | 51.00 | 1.6K | 0.00 | | 0.00 | |
| CLAYCRAFT.SM | CLAYCRAFT.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CLCIND | CLC Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CLEAN | Clean Science and Technology Limited | 834.8 | 816.4 | 828.2 | 138.2K | 8.2 | | 0.99 | |
| CLEANMAX | CLEAN MAX ENVIRO EN SOL L | 1,328 | 1,281 | 1,291 | 131.4K | 4 | | 0.33 | |
| CLEDUCATE | CL Educate Limited | 57.00 | 54.23 | 54.63 | 8.0K | -2.31 | | 4.06 | |
| CLSEL | Chaman Lal Setia Exports Limited | 297.9 | 290.1 | 295.6 | 58.0K | -2.7 | | 0.91 | |
| CLSL-SM | CLSL-SM | 74.95 | 74.95 | 74.95 | 6.0K | -3.85 | | 4.89 | |
| CMICABLES | CMI Limited | 2.630 | 2.570 | 2.620 | 23.3K | 0.110 | | 4.38 | |
| CMLL | Caliber Mining and Logistics Limited | 485.8 | 470.1 | 482.7 | 201.2K | 7.3 | | 1.54 | |
| CMNL-SM | CMNL-SM | 114.9 | 110.2 | 114.9 | 1.5K | -0.1 | | 0.04 | |
| CMPDI | Central Mine Planning & Design | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CMRGREEN | CMR Green Technologies Limited | 215.2 | 211.9 | 213.3 | 157.4K | 1.4 | | 0.64 | |
| CMRSL | Cyber Media Research & Services Ltd | 70.40 | 70.40 | 70.40 | 800 | -3.70 | | 4.99 | |
| CMRSL-SM | CMRSL-SM | 70.40 | 70.40 | 70.40 | 800 | -3.70 | | 4.99 | |
| CMSINFO | CMS Info Systems Limited | 237.0 | 228.3 | 231.0 | 817.8K | -1.4 | | 0.58 | |
| CNL | Creative Newtech Limited | 1,116 | 1,056 | 1,079 | 9.6K | 13 | | 1.26 | |
| COALINDIA | Coal India Limited | 422.8 | 416.6 | 418.0 | 3.33M | -4.3 | | 1.01 | |
| COALINDIA.BL | COALINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COALINDIA.T0 | COALINDIA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COASTCORP | Coastal Corporation Limited | 37.93 | 35.20 | 35.46 | 161.4K | -0.72 | | 1.99 | |
| COCHINSHIP | Cochin Shipyard Limited | 1,350 | 1,310 | 1,334 | 778.3K | 15 | | 1.16 | |
| COCKERILL | John Cockerill India Limited | 8,090 | 7,848 | 8,029 | 4.9K | 152 | | 1.92 | |
| COFFEEDAY | Coffee Day Enterprises Limited | 31.00 | 30.41 | 30.86 | 365.1K | 0.46 | | 1.51 | |
| COFORGE | Coforge Limited | 1,797 | 1,759 | 1,793 | 1.31M | 26 | | 1.49 | |
| COFORGE.BL | COFORGE LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COHANCE | Cohance Lifesciences Limited | 446.5 | 428.1 | 440.0 | 1.16M | 7.0 | | 1.62 | |
| COLPAL | Colgate Palmolive (India) Limited | 1,886 | 1,840 | 1,840 | 416.4K | -20 | | 1.06 | |
| COMFINTE | COMFORT INTECH LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COMMITTED.ST | Committed Cargo Care Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COMMOIETF | COMMOIETF | 97.43 | 96.24 | 97.15 | 23.3K | 0.59 | | 0.61 | |
| COMPEAU | Competent Automobiles Company Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COMPINFO | Compuage Infocom Limited | 1.130 | 1.040 | 1.100 | 5.0K | 0.020 | | 1.85 | |
| COMPUSOFT | Compucom Software Limited | 13.08 | 12.80 | 12.94 | 21.4K | 0.10 | | 0.78 | |
| COMSYN | COMMERCIAL SYN BAGS ORD (BSE) | 303.2 | 291.0 | 293.0 | 117.0K | -1.8 | | 0.59 | |
| CONCOR | Container Corporation of India Limited | 494.0 | 485.0 | 488.2 | 791.2K | -0.7 | | 0.13 | |
| CONCOR.T0 | CONCOR.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CONCOR.TL | CONCOR.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CONCORDBIO | Concord Biotech Limited | 1,474 | 1,442 | 1,461 | 84.6K | 7 | | 0.50 | |
| CONFIPET | Confidence Petroleum India Limited | 88.59 | 85.50 | 86.76 | 1.45M | 0.18 | | 0.21 | |
| CONNPLEX-SM | CONNPLEX | 259.0 | 250.0 | 250.3 | 50.4K | -2.7 | | 1.07 | |
| CONS | CONS | 12.00 | 11.44 | 11.81 | 16.3K | 0.14 | | 1.20 | |
| CONSOFINVT | Consolidated Finvest & Holdings Limited | 310.5 | 298.0 | 300.6 | 6.8K | -2.6 | | 0.84 | |
| CONSUMAXIS | CONSUMAXIS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CONSUMBEES | Nippon India Mutual Fund - Nippon India | 128.2 | 126.4 | 127.0 | 57.4K | -0.1 | | 0.08 | |
| CONSUMER | CONSUMER | 11.78 | 11.64 | 11.73 | 90.0K | 0.08 | | 0.69 | |
| CONSUMIETF | CONSUMIETF | 121.0 | 118.0 | 119.9 | 13.5K | 2.0 | | 1.65 | |
| CONTI-SM | CONTI-SM | 10.55 | 10.55 | 10.55 | 10.0K | -0.55 | | 4.95 | |
| CONTROLPR | Control Print Limited | 610.0 | 592.0 | 603.5 | 104.2K | 12.0 | | 2.03 | |
| COOLCAP.RE.ST | COOLCAP.RE.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COOLCAPS-SM | Cool Caps Industries | 26.80 | 24.50 | 26.00 | 157.5K | 0.85 | | 3.38 | |
| CORALFINAC | Coral India Finance & Housing Limited | 33.10 | 32.20 | 32.35 | 7.9K | -0.05 | | 0.15 | |
| CORDELIA | WATERWAYS LEISURE TOUR L | 111.9 | 107.0 | 109.7 | 1.31M | 1.5 | | 1.38 | |
| CORDSCABLE | Cords Cable Industries Limited | 369.0 | 340.3 | 355.3 | 101.8K | 7.1 | | 2.02 | |
| COROMANDEL | Coromandel International Limited | 1,947 | 1,922 | 1,930 | 120.2K | -8 | | 0.41 | |
| CORONA | CORONA Remedies Limited | 2,184 | 2,133 | 2,170 | 13.5K | 26 | | 1.21 | |
| CORONA.BL | CORONA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COSMOFIRST | COSMO FIRST LIMITED | 888.0 | 870.5 | 879.9 | 36.4K | 1.9 | | 0.21 | |
| COUNCODOS | Country Condo's Limited | 6.490 | 6.300 | 6.330 | 19.1K | -0.160 | | 2.47 | |
| CPCAP | CP Capital Limited | 142.0 | 139.5 | 141.1 | 12.3K | 0.3 | | 0.20 | |
| CPEDU | Career Point Edutech Ltd. | 179.0 | 173.1 | 173.3 | 2.0K | -0.8 | | 0.48 | |
| CPL | Captain Polyplast Limited | 66.47 | 63.13 | 65.39 | 118.6K | 3.13 | | 5.03 | |
| CPPLUS | Aditya Infotech Limited | 3,549 | 3,370 | 3,378 | 432.3K | -169 | | 4.77 | |
| CPSEETF | Nippon Mutual Funds - CPSE ETF | 93.04 | 91.10 | 92.29 | 481.4K | -0.03 | | 0.03 | |
| CRAFTSMAN | Craftsman Automation Limited | 11,119 | 10,880 | 10,937 | 24.1K | -103 | | 0.93 | |
| CRAFTSMAN.BL | Craftsman Automation Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CRAMC | Canara Robeco Asset Management | 235.5 | 228.9 | 234.4 | 203.8K | 5.8 | | 2.54 | |
| CRAVATEX | Cravatex Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CREATIVEYE | Creative Eye Limited | 5.930 | 5.500 | 5.590 | 19.2K | 0.000 | | 0.00 | |
| CREDENT.SM | Credent Connect N Care Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CREDITACC | CREDITACCESS GRAMEEN LIMITED | 1,420 | 1,363 | 1,371 | 175.6K | -46 | | 3.23 | |
| CREDITACC.BL | CREDITACC.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CREST | Crest Ventures Limited | 380.0 | 352.6 | 371.0 | 1.8K | 11.1 | | 3.07 | |
| CRISIL | CRISIL Limited | 4,630 | 4,528 | 4,560 | 19.5K | -19 | | 0.41 | |
| CRIZAC | Crizac Limited | 178.0 | 174.7 | 176.6 | 120.4K | 0.5 | | 0.31 | |
| CROMPTON | Crompton Greaves Consumer | 227.1 | 222.7 | 225.1 | 1.44M | 1.7 | | 0.76 | |
| CROWN | Crown Lifters Limited | 111.4 | 108.0 | 109.0 | 5.9K | 1.4 | | 1.31 | |
| CRSL | Cressanda Railway Solutions Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSBBANK | CSB Bank Limited | 334.7 | 313.0 | 328.4 | 1.96M | -0.4 | | 0.12 | |
| CSLFINANCE | CSL Finance Limited | 223.0 | 214.3 | 216.9 | 35.1K | 2.7 | | 1.24 | |
| CSM | CSM Technologies Limited | 103.9 | 96.3 | 102.6 | 1.73M | 6.4 | | 6.67 | |
| CTE | Cambridge Technology Enterprises Limited | 41.05 | 38.50 | 38.77 | 9.5K | -1.68 | | 4.15 | |
| CUB | City Union Bank Limited | 237.0 | 227.0 | 231.8 | 2.03M | 4.6 | | 2.02 | |
| CUBEINVIT | Cube Highways Trust | 157.5 | 156.3 | 156.5 | 808.9K | -0.4 | | 0.22 | |
| CUBEXTUB | Cubex Tubings Limited | 84.90 | 74.60 | 81.63 | 244.5K | 6.54 | | 8.71 | |
| CUDML-SM | CUDML | 108.0 | 102.0 | 107.5 | 10.0K | 2.5 | | 2.33 | |
| CUMMINSIND | Cummins India Limited | 5,044 | 4,920 | 5,020 | 255.3K | 80 | | 1.62 | |
| CUPID | Cupid Limited | 281.6 | 276.3 | 279.2 | 5.92M | -0.9 | | 0.30 | |
| CURAA | Cura Technologies Limited | 73.44 | 70.40 | 72.94 | 784 | -2.06 | | 2.75 | |
| CURIS.ST | CURIS.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CURRENT-SM | CURRENT INFRAPROJECTS LTD | 81.40 | 81.40 | 81.40 | 1.6K | 0.40 | | 0.49 | |
| CYBERMEDIA | Cyber Media (India) Limited | 23.10 | 21.45 | 22.03 | 9.3K | -0.08 | | 0.36 | |
| CYBERTECH | Cybertech Systems And Software Limited | 142.0 | 138.0 | 141.2 | 19.5K | 0.1 | | 0.04 | |
| CYIENT | Cyient Limited | 1,084 | 1,047 | 1,064 | 332.5K | 10 | | 0.90 | |
| CYIENTDLM | Cyient DLM Limited | 933.8 | 855.6 | 893.5 | 1.06M | 26.1 | | 3.01 | |