| C2C.ST | C2C ADVANCED SYSTEMS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CALSOFT | California Software Company Limited | 12.09 | 11.33 | 11.58 | 41.7K | -0.24 | | 2.03 | |
| CAMLINFINE | Camlin Fine Sciences Limited | 103.8 | 97.4 | 103.0 | 670.4K | 1.4 | | 1.38 | |
| CAMPUS | Campus Activewear Limited | 231.4 | 217.1 | 230.0 | 221.2K | 6.3 | | 2.81 | |
| CAMS | Computer Age Management Services Limited | 664.1 | 630.5 | 660.9 | 1.69M | 5.6 | | 0.85 | |
| CANARYS-SM | Canarys Automation | 20.55 | 16.40 | 19.90 | 88.0K | 2.10 | | 11.80 | |
| CANBK | Canara Bank | 127.7 | 121.8 | 127.0 | 29.74M | -0.3 | | 0.20 | |
| CANBK.BL | CANARA BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CANFINHOME | Can Fin Homes Limited | 829.0 | 792.1 | 822.6 | 90.8K | 8.3 | | 1.01 | |
| CANHLIFE | CANARA HSBC ORIENTAL BANK OF COMME | 145.0 | 139.5 | 144.7 | 292.5K | 0.3 | | 0.21 | |
| CANTABIL | Cantabil Retail India Limited | 244.0 | 225.4 | 237.2 | 77.7K | 6.2 | | 2.66 | |
| CAPACITE | Capacit'e Infraprojects Limited | 213.3 | 204.0 | 212.0 | 391.3K | -2.9 | | 1.35 | |
| CAPINVIT-IV | Dynamic Premium Yield PLUS Fund | 71.00 | 68.50 | 70.22 | 145.6K | 1.04 | | 1.50 | |
| CAPINVIT.BL | CAPINVIT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAPITALSFB | Capital Small Finance Bank Limited | 239.3 | 216.4 | 238.8 | 30.4K | 10.4 | | 4.54 | |
| CAPLIPOINT | Caplin Point Laboratories Limited | 1,572 | 1,508 | 1,566 | 65.3K | -4 | | 0.27 | |
| CAPTRU.RE1 | CAPTRU.RE1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAPTRUST | Capital Trust Limited | 12.00 | 11.12 | 11.35 | 4.5K | -0.16 | | 1.39 | |
| CAPTRUST.BL | CAPTRUST.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CARBORUNIV | Carborundum Universal Limited | 862.0 | 791.1 | 854.0 | 754.5K | 51.5 | | 6.42 | |
| CARBORUNIV.BL | CARBORUNDUM UNIVERSAL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CARERATING | CARE Ratings Limited | 1,509 | 1,467 | 1,496 | 33.6K | -13 | | 0.85 | |
| CARRARO | CARRARO | 465.0 | 443.1 | 461.1 | 39.1K | -6.3 | | 1.34 | |
| CARTRADE | Cartrade Tech Limited | 1,738 | 1,649 | 1,696 | 273.6K | -61 | | 3.45 | |
| CARYSIL | CARYSIL LIMITED | 809.7 | 757.2 | 798.1 | 55.4K | 5.2 | | 0.66 | |
| CASHIETF | CASHIETF | 1,057 | 1,057 | 1,057 | 171.5K | 1 | | 0.05 | |
| CASTROLIND | Castrol India Limited | 178.4 | 173.5 | 177.9 | 1.16M | 1.6 | | 0.91 | |
| CCAVENUE | AVENUESAI LTD | 14.92 | 13.86 | 14.76 | 8.92M | 0.41 | | 2.86 | |
| CCCL | Consolidated Construction | 15.20 | 13.79 | 14.90 | 556.4K | 0.77 | | 5.45 | |
| CCHHL | Country Club Hospitality & | 11.48 | 10.92 | 11.02 | 47.7K | -0.04 | | 0.36 | |
| CCL | CCL Products (India) Limited | 1,100 | 1,032 | 1,093 | 152.0K | 11 | | 0.99 | |
| CDSL | Central Depository Services | 1,191 | 1,136 | 1,186 | 2.02M | 4 | | 0.30 | |
| CEATLTD | CEAT Limited | 3,385 | 3,266 | 3,368 | 61.4K | -18 | | 0.52 | |
| CEIGALL | Ceigall India | 281.1 | 270.4 | 276.2 | 117.9K | -1.8 | | 0.63 | |
| CEIGALL.BL | CEIGALL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELEBRITY | Celebrity Fashions Limited | 6.780 | 6.050 | 6.670 | 23.7K | 0.330 | | 5.21 | |
| CELLO | Cello World Limited | 406.1 | 385.8 | 404.6 | 142.0K | 7.6 | | 1.90 | |
| CELLPOINT-SM | CELLPOINT-SM | 12.90 | 12.55 | 12.75 | 3.6K | -0.85 | | 6.25 | |
| CEMPRO | Cemindia Projects Limited | 543.4 | 510.3 | 539.4 | 320.9K | 6.6 | | 1.23 | |
| CENTENKA | Century Enka Limited | 399.7 | 380.6 | 397.9 | 7.9K | 4.8 | | 1.22 | |
| CENTEXT | Century Extrusions Limited | 18.77 | 17.30 | 18.22 | 69.4K | -0.04 | | 0.22 | |
| CENTRALBK | Central Bank of India | 33.44 | 32.01 | 33.29 | 5.24M | 0.21 | | 0.63 | |
| CENTRUM | Centrum Capital Limited | 28.38 | 27.02 | 27.63 | 202.4K | -0.89 | | 3.12 | |
| CENTUM | Centum Electronics Limited | 2,855 | 2,730 | 2,837 | 35.4K | -29 | | 1.02 | |
| CENTURYPLY | Century Plyboards (India) Limited | 725.0 | 700.0 | 722.6 | 53.4K | 7.7 | | 1.07 | |
| CERA | Cera Sanitaryware Limited | 4,704 | 4,519 | 4,677 | 5.8K | 10 | | 0.21 | |
| CEREBRAINT | Cerebra Integrated Technologies Limited | 4.060 | 3.700 | 4.060 | 51.0K | 0.190 | | 4.91 | |
| CESC | CESC Limited | 154.0 | 147.7 | 153.3 | 1.65M | 0.1 | | 0.08 | |
| CEWATER | CONCORD ENVIRO SYSTEMS L | 284.0 | 267.9 | 283.2 | 77.0K | 6.2 | | 2.24 | |
| CGCL | Capri Global Capital Limited | 170.8 | 162.9 | 166.3 | 3.37M | -9.7 | | 5.48 | |
| CGPOWER | CG Power and Industrial | 683.3 | 655.6 | 680.1 | 2.1M | -0.3 | | 0.04 | |
| CGPOWER.BL | CG POWER AND IND SOL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CGRAPHICS-SM | Creative Graphics Solutions India Ltd | 145.5 | 138.4 | 141.5 | 207.2K | -2.8 | | 1.91 | |
| CHALET | Chalet Hotels Limited | 733.0 | 696.4 | 728.5 | 48.9K | 10.8 | | 1.50 | |
| CHAMBLFERT | Chambal Fertilizers & Chemicals Limited | 453.0 | 433.4 | 452.4 | 668.5K | 6.2 | | 1.39 | |
| CHANDAN.ST | Chandan Healthcare Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHAVDA-SM | CHAVDA-SM | 92.00 | 89.00 | 91.35 | 11.0K | 2.35 | | 2.64 | |
| CHEMBOND | Chembond Chemicals Ltd | 144.0 | 114.0 | 142.5 | 61.3K | 20.4 | | 16.68 | |
| CHEMBONDCH | Chembond Chemicals Limited | 142.0 | 115.0 | 140.6 | 47.6K | 21.7 | | 18.24 | |
| CHEMCON | Chemcon Speciality Chemicals Limited | 142.2 | 133.1 | 140.1 | 38.9K | 0.2 | | 0.13 | |
| CHEMFAB | Chemfab Alkalis Limited | 345.0 | 306.8 | 334.9 | 12.5K | 8.6 | | 2.62 | |
| CHEMPLASTS | Chemplast Sanmar Limited | 260.5 | 246.8 | 256.4 | 105.1K | -3.5 | | 1.35 | |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 1,027 | 976 | 1,018 | 2.88M | 51 | | 5.22 | |
| CHETANA-SM | CHETANA-SM | 34.00 | 31.20 | 34.00 | 4.8K | 0.95 | | 2.87 | |
| CHEVIOT | Cheviot Company Limited | 980.0 | 919.5 | 968.4 | 2.2K | 40.3 | | 4.34 | |
| CHOICEIN | Choice International Limited | 637.9 | 615.4 | 634.4 | 462.6K | -5.9 | | 0.92 | |
| CHOLAFIN | Cholamandalam Investment and Finance | 1,364 | 1,299 | 1,356 | 2.25M | -17 | | 1.26 | |
| CHOLAFIN.BL | CHOLAFIN.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,410 | 1,328 | 1,397 | 122.6K | 10 | | 0.74 | |
| CIEINDIA | CIE Automotive India Limited | 459.5 | 441.0 | 456.1 | 122.8K | 1.2 | | 0.25 | |
| CIFL | Capital India Finance Limited | 23.00 | 20.42 | 22.30 | 164.1K | 1.21 | | 5.74 | |
| CIGNITITEC | Cigniti Technologies Limited | 1,218 | 1,103 | 1,199 | 100.1K | 63 | | 5.52 | |
| CINELINE | Cineline India Limited | 81.58 | 78.50 | 80.66 | 7.0K | 0.72 | | 0.90 | |
| CINEVISTA | Cinevista Limited | 14.78 | 14.01 | 14.24 | 18.4K | -0.52 | | 3.52 | |
| CIPLA | Cipla Limited | 1,197 | 1,166 | 1,192 | 3.13M | -4 | | 0.29 | |
| CIPLA.BL | CIPLA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CLEAN | Clean Science and Technology Limited | 721.3 | 680.8 | 710.3 | 276.5K | 10.4 | | 1.48 | |
| CLEANMAX | CLEAN MAX ENVIRO EN SOL L | 817.8 | 793.7 | 810.7 | 142.4K | -18.8 | | 2.27 | |
| CLEDUCATE | CL Educate Limited | 48.15 | 45.50 | 48.00 | 24.0K | 1.52 | | 3.27 | |
| CLSEL | Chaman Lal Setia Exports Limited | 249.0 | 218.1 | 242.7 | 197.7K | 13.7 | | 6.00 | |
| CLSL-SM | CLSL-SM | 46.55 | 40.05 | 45.90 | 6.0K | 4.85 | | 11.81 | |
| CMICABLES | CMI Limited | 3.430 | 3.430 | 3.430 | 0 | 0.000 | | 0.00 | |
| CMNL-SM | CMNL-SM | 96.05 | 96.00 | 96.00 | 3.0K | -0.05 | | 0.05 | |
| CMRSL | Cyber Media Research & Services Ltd | 57.80 | 57.80 | 57.80 | 1.6K | 2.75 | | 5.00 | |
| CMRSL-SM | CMRSL-SM | 57.80 | 57.80 | 57.80 | 1.6K | 2.75 | | 5.00 | |
| CMSINFO | CMS Info Systems Limited | 285.2 | 271.0 | 281.3 | 470.5K | -0.6 | | 0.20 | |
| CNL | Creative Newtech Limited | 599.0 | 545.1 | 595.8 | 7.5K | 40.7 | | 7.33 | |
| COALINDIA | Coal India Limited | 453.3 | 440.5 | 449.4 | 6.7M | -0.1 | | 0.01 | |
| COALINDIA.BL | COALINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COALINDIA.T0 | COALINDIA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COASTCORP | Coastal Corporation Limited | 46.00 | 43.00 | 45.79 | 74.1K | 1.90 | | 4.33 | |
| COCHINSHIP | Cochin Shipyard Limited | 1,320 | 1,267 | 1,315 | 2.17M | -24 | | 1.80 | |
| COFFEEDAY | Coffee Day Enterprises Limited | 24.20 | 21.86 | 22.02 | 4.07M | -1.82 | | 7.63 | |
| COFORGE | Coforge Limited | 1,235 | 1,130 | 1,213 | 6.4M | 60 | | 5.16 | |
| COFORGE.BL | COFORGE LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COHANCE | COHANCE | 309.7 | 300.3 | 307.3 | 280.0K | -4.7 | | 1.51 | |
| COLPAL | Colgate Palmolive (India) Limited | 1,836 | 1,782 | 1,830 | 272.9K | 10 | | 0.54 | |
| COMMITTED.ST | Committed Cargo Care Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COMMOIETF | COMMOIETF | 94.19 | 91.32 | 94.05 | 76.7K | 0.19 | | 0.20 | |
| COMPINFO | Compuage Infocom Limited | 0.9800 | 0.9800 | 0.9800 | 270 | 0.0400 | | 4.26 | |
| COMPUSOFT | Compucom Software Limited | 13.99 | 12.33 | 13.56 | 38.4K | 1.09 | | 8.74 | |
| COMSYN | COMMERCIAL SYN BAGS ORD (BSE) | 154.0 | 153.0 | 153.1 | 13.3K | 0.1 | | 0.05 | |
| CONCOR | Container Corporation of India Limited | 441.0 | 429.0 | 439.3 | 1.38M | -5.3 | | 1.19 | |
| CONCOR.T0 | CONCOR.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CONCOR.TL | CONCOR.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CONCORDBIO | Concord Biotech Limited | 1,030 | 987 | 1,025 | 202.5K | 5 | | 0.50 | |
| CONFIPET | Confidence Petroleum India Limited | 52.83 | 42.90 | 52.39 | 49.37M | 8.36 | | 18.99 | |
| CONS | CONS | 11.34 | 10.54 | 10.81 | 140.7K | -0.05 | | 0.46 | |
| CONSOFINVT | Consolidated Finvest & Holdings Limited | 214.0 | 196.0 | 209.3 | 1.1K | 3.7 | | 1.81 | |
| CONSUMBEES | CONSUMBEES | 118.0 | 114.5 | 117.4 | 181.4K | 0.5 | | 0.42 | |
| CONSUMER | CONSUMER | 10.150 | 9.690 | 9.960 | 226.8K | 0.000 | | 0.00 | |
| CONSUMIETF | CONSUMIETF | 110.7 | 106.5 | 109.1 | 43.9K | 0.3 | | 0.24 | |
| CONTI-SM | CONTI-SM | 13.05 | 13.05 | 13.05 | 3.3K | 0.00 | | 0.00 | |
| CONTROLPR | Control Print Limited | 576.0 | 540.1 | 573.5 | 21.0K | 19.8 | | 3.58 | |
| COOLCAP.RE.ST | COOLCAP.RE.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COOLCAPS-SM | Cool Caps Industries | 29.70 | 27.15 | 28.25 | 56.3K | -0.15 | | 0.53 | |
| CORALFINAC | Coral India Finance & Housing Limited | 28.48 | 26.49 | 27.99 | 8.1K | 0.77 | | 2.83 | |
| CORDSCABLE | Cords Cable Industries Limited | 150.4 | 141.1 | 150.0 | 23.0K | 3.3 | | 2.22 | |
| COROMANDEL | Coromandel International Limited | 1,895 | 1,830 | 1,878 | 292.8K | -40 | | 2.11 | |
| COSMOFIRST | COSMO FIRST LIMITED | 622.0 | 598.1 | 615.6 | 66.3K | -8.4 | | 1.34 | |
| COUNCODOS | Country Condo's Limited | 4.300 | 4.000 | 4.150 | 31.7K | -0.020 | | 0.48 | |
| CPCAP | CP Capital Limited | 86.01 | 80.56 | 84.99 | 21.3K | 1.90 | | 2.29 | |
| CPPLUS | CPPLUS | 1,878 | 1,762 | 1,800 | 898.8K | 9 | | 0.52 | |
| CPSEETF | Nippon Mutual Funds - CPSE ETF | 102.0 | 98.9 | 100.8 | 1.56M | -0.7 | | 0.69 | |
| CRAFTSMAN | Craftsman Automation Limited | 6,810 | 6,683 | 6,789 | 13.2K | -49 | | 0.72 | |
| CRAFTSMAN.BL | Craftsman Automation Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CRAMC | CRAMC | 233.9 | 226.4 | 231.5 | 440.3K | -2.0 | | 0.84 | |
| CREATIVEYE | Creative Eye Limited | 6.800 | 5.900 | 6.160 | 8.7K | 0.130 | | 2.16 | |
| CREDITACC | CREDITACCESS GRAMEEN LIMITED | 1,189 | 1,158 | 1,178 | 216.2K | -14 | | 1.18 | |
| CREST | Crest Ventures Limited | 331.0 | 321.3 | 330.1 | 2.8K | 1.4 | | 0.43 | |
| CRISIL | CRISIL Limited | 3,770 | 3,686 | 3,706 | 161.3K | -55 | | 1.47 | |
| CRIZAC | CRIZAC | 194.7 | 181.9 | 193.5 | 183.7K | 0.9 | | 0.47 | |
| CROMPTON | Crompton Greaves Consumer | 232.8 | 224.9 | 231.9 | 2.04M | -0.7 | | 0.29 | |
| CROWN | Crown Lifters Limited | 120.0 | 115.0 | 117.3 | 13.3K | 0.7 | | 0.57 | |
| CSBBANK | CSB Bank Limited | 372.5 | 343.1 | 369.1 | 482.9K | 9.0 | | 2.50 | |
| CSLFINANCE | CSL Finance Limited | 247.9 | 232.0 | 244.5 | 167.6K | -0.4 | | 0.14 | |
| CTE | Cambridge Technology Enterprises Limited | 24.86 | 22.65 | 24.69 | 53.9K | 2.09 | | 9.25 | |
| CUB | City Union Bank Limited | 241.4 | 230.0 | 240.5 | 2.2M | 0.8 | | 0.34 | |
| CUBEINVIT | Cube Highways Trust | 146.0 | 145.0 | 146.0 | 13.25M | 0.0 | | 0.00 | |
| CUBEXTUB | Cubex Tubings Limited | 84.75 | 79.25 | 84.36 | 138.0K | 0.56 | | 0.67 | |
| CUMMINSIND | Cummins India Limited | 4,670 | 4,470 | 4,647 | 674.5K | 37 | | 0.81 | |
| CUPID | Cupid Limited | 87.95 | 84.80 | 87.54 | 15.53M | 0.70 | | 0.81 | |
| CURAA | CURAA | 111.0 | 108.8 | 111.0 | 3 | 0.0 | | 0.00 | |
| CURIS.ST | CURIS.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CYBERMEDIA | Cyber Media (India) Limited | 13.48 | 12.01 | 13.30 | 10.0K | 0.76 | | 6.06 | |
| CYBERTECH | Cybertech Systems And Software Limited | 108.8 | 104.6 | 108.2 | 18.4K | 0.0 | | 0.03 | |
| CYIENT | Cyient Limited | 811.6 | 760.4 | 804.9 | 396.7K | 24.4 | | 3.13 | |
| CYIENTDLM | Cyient DLM Limited | 281.2 | 269.0 | 280.1 | 327.7K | -4.5 | | 1.58 | |