| C2C.ST | C2C ADVANCED SYSTEMS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CALSOFT | California Software Company Limited | 21.55 | 20.25 | 20.38 | 231.7K | -0.44 | | 2.11 | |
| CAMLINFINE | Camlin Fine Sciences Limited | 125.1 | 121.0 | 122.7 | 871.4K | 2.1 | | 1.72 | |
| CAMPUS | Campus Activewear Limited | 246.8 | 230.0 | 236.1 | 1.49M | -0.7 | | 0.29 | |
| CAMS | Computer Age Management Services Limited | 782.0 | 765.2 | 769.7 | 1.9M | 12.5 | | 1.64 | |
| CANARYS-SM | Canarys Automation | 20.85 | 19.80 | 19.90 | 24.0K | -0.10 | | 0.50 | |
| CANBK | Canara Bank | 134.2 | 130.0 | 133.7 | 27.97M | 5.5 | | 4.27 | |
| CANBK.BL | CANARA BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CANFINHOME | Can Fin Homes Limited | 849.8 | 822.1 | 838.4 | 445.6K | -14.3 | | 1.67 | |
| CANHLIFE | CANARA HSBC ORIENTAL BANK OF COMME | 142.4 | 139.0 | 139.5 | 366.0K | 0.5 | | 0.34 | |
| CANTABIL | Cantabil Retail India Limited | 220.2 | 216.6 | 218.3 | 133.0K | -0.1 | | 0.06 | |
| CAPACITE | Capacit'e Infraprojects Limited | 225.8 | 217.0 | 224.8 | 251.0K | 8.6 | | 3.98 | |
| CAPINVIT-IV | Dynamic Premium Yield PLUS Fund | 70.29 | 69.66 | 69.98 | 319.2K | 0.12 | | 0.17 | |
| CAPINVIT.BL | CAPINVIT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAPITALSFB | Capital Small Finance Bank Limited | 284.8 | 277.1 | 278.7 | 28.8K | -2.4 | | 0.84 | |
| CAPLIPOINT | Caplin Point Laboratories Limited | 2,093 | 2,033 | 2,078 | 160.4K | 50 | | 2.46 | |
| CAPTRU.RE1 | CAPTRU.RE1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAPTRUST | Capital Trust Limited | 15.00 | 14.25 | 14.46 | 17.6K | -0.15 | | 1.03 | |
| CAPTRUST.BL | CAPTRUST.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CARBORUNIV | Carborundum Universal Limited | 1,074 | 1,053 | 1,057 | 73.5K | 1 | | 0.05 | |
| CARBORUNIV.BL | CARBORUNDUM UNIVERSAL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CARERATING | CARE Ratings Limited | 1,748 | 1,673 | 1,688 | 37.8K | -38 | | 2.20 | |
| CARRARO | CARRARO | 619.6 | 597.1 | 606.8 | 311.2K | 11.8 | | 1.98 | |
| CARTRADE | Cartrade Tech Limited | 1,815 | 1,769 | 1,789 | 265.7K | -8 | | 0.42 | |
| CARYSIL | CARYSIL LIMITED | 1,144 | 1,073 | 1,117 | 437.5K | 38 | | 3.48 | |
| CASHIETF | CASHIETF | 1,066 | 1,063 | 1,063 | 330.1K | 0 | | 0.01 | |
| CASTROLIND | Castrol India Limited | 183.3 | 182.1 | 182.8 | 523.6K | 0.7 | | 0.37 | |
| CCAVENUE | AVENUESAI LTD | 14.23 | 13.87 | 13.97 | 8.6M | 0.13 | | 0.94 | |
| CCCL | Consolidated Construction | 15.60 | 15.19 | 15.42 | 131.8K | 0.42 | | 2.80 | |
| CCHHL | Country Club Hospitality & | 14.00 | 12.82 | 13.34 | 13.7K | 0.11 | | 0.83 | |
| CCL | CCL Products (India) Limited | 1,084 | 1,053 | 1,059 | 215.7K | -6 | | 0.55 | |
| CDSL | Central Depository Services | 1,224 | 1,213 | 1,217 | 1.2M | 13 | | 1.10 | |
| CEATLTD | CEAT Limited | 3,360 | 3,289 | 3,331 | 157.5K | 75 | | 2.29 | |
| CEIGALL | Ceigall India | 349.0 | 338.4 | 341.9 | 464.5K | -1.7 | | 0.49 | |
| CEIGALL.BL | CEIGALL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELEBRITY | Celebrity Fashions Limited | 7.870 | 7.560 | 7.590 | 44.4K | -0.050 | | 0.65 | |
| CELLO | Cello World Limited | 388.8 | 378.0 | 380.5 | 336.0K | -1.8 | | 0.46 | |
| CELLPOINT-SM | CELLPOINT-SM | 17.45 | 16.40 | 17.45 | 9.6K | 1.00 | | 6.08 | |
| CEMPRO | Cemindia Projects Limited | 897.7 | 869.7 | 880.0 | 497.1K | 17.2 | | 1.99 | |
| CENTENKA | Century Enka Limited | 526.0 | 504.0 | 506.2 | 186.1K | -15.6 | | 2.99 | |
| CENTEXT | Century Extrusions Limited | 21.00 | 19.91 | 20.62 | 96.2K | 0.49 | | 2.43 | |
| CENTRALBK | Central Bank of India | 31.33 | 31.11 | 31.27 | 34.68M | 0.00 | | 0.00 | |
| CENTRUM | Centrum Capital Limited | 23.79 | 22.70 | 22.90 | 242.1K | -0.07 | | 0.30 | |
| CENTUM | Centum Electronics Limited | 3,324 | 3,165 | 3,172 | 53.0K | -16 | | 0.49 | |
| CENTURYPLY | Century Plyboards (India) Limited | 825.0 | 770.4 | 778.1 | 2.17M | 11.4 | | 1.49 | |
| CERA | Cera Sanitaryware Limited | 5,828 | 5,703 | 5,729 | 7.5K | 21 | | 0.37 | |
| CEREBRAINT | Cerebra Integrated Technologies Limited | 3.320 | 3.050 | 3.280 | 161.4K | 0.090 | | 2.82 | |
| CESC | CESC Limited | 186.5 | 180.0 | 185.6 | 8.42M | 8.4 | | 4.72 | |
| CEWATER | CONCORD ENVIRO SYSTEMS L | 295.0 | 272.0 | 280.5 | 132.0K | 7.4 | | 2.71 | |
| CGCL | Capri Global Capital Limited | 193.0 | 188.4 | 189.3 | 1.68M | -1.4 | | 0.71 | |
| CGPOWER | CG Power and Industrial | 884.4 | 864.8 | 867.9 | 2.22M | 2.2 | | 0.25 | |
| CGPOWER.BL | CG POWER AND IND SOL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CGRAPHICS-SM | Creative Graphics Solutions India Ltd | 143.6 | 122.0 | 139.3 | 464.8K | -10.9 | | 7.26 | |
| CHALET | Chalet Hotels Limited | 808.5 | 784.3 | 794.9 | 91.2K | -0.2 | | 0.02 | |
| CHAMBLFERT | Chambal Fertilizers & Chemicals Limited | 469.5 | 456.1 | 463.5 | 1.45M | 8.8 | | 1.92 | |
| CHANDAN.ST | Chandan Healthcare Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHAVDA-SM | CHAVDA-SM | 97.40 | 92.25 | 93.80 | 35.0K | -0.70 | | 0.74 | |
| CHEMBOND | Chembond Chemicals Ltd | 174.9 | 167.3 | 170.2 | 3.8K | -1.6 | | 0.94 | |
| CHEMBONDCH | Chembond Chemicals Limited | 201.0 | 194.0 | 198.1 | 16.7K | 6.2 | | 3.24 | |
| CHEMCON | Chemcon Speciality Chemicals Limited | 194.0 | 185.5 | 192.4 | 166.2K | 8.2 | | 4.45 | |
| CHEMFAB | Chemfab Alkalis Limited | 414.5 | 390.1 | 413.0 | 2.7K | 8.4 | | 2.06 | |
| CHEMPLASTS | Chemplast Sanmar Limited | 246.4 | 237.9 | 243.9 | 291.3K | 6.5 | | 2.73 | |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 1,043 | 1,022 | 1,031 | 523.3K | 14 | | 1.38 | |
| CHETANA-SM | CHETANA-SM | 48.95 | 46.95 | 48.70 | 14.4K | 1.80 | | 3.84 | |
| CHEVIOT | Cheviot Company Limited | 1,170 | 1,131 | 1,134 | 2.1K | 5 | | 0.41 | |
| CHOICEIN | Choice International Limited | 693.4 | 679.5 | 689.3 | 655.3K | 12.6 | | 1.85 | |
| CHOLAFIN | Cholamandalam Investment and Finance | 1,600 | 1,549 | 1,591 | 1.67M | 51 | | 3.33 | |
| CHOLAFIN.BL | CHOLAFIN.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,664 | 1,600 | 1,625 | 141.9K | 26 | | 1.65 | |
| CIEINDIA | CIE Automotive India Limited | 465.0 | 454.0 | 461.5 | 331.7K | 10.3 | | 2.28 | |
| CIFL | Capital India Finance Limited | 25.49 | 24.86 | 24.99 | 34.0K | -0.18 | | 0.72 | |
| CIGNITITEC | Cigniti Technologies Limited | 1,288 | 1,222 | 1,260 | 157.4K | -27 | | 2.13 | |
| CINELINE | Cineline India Limited | 80.99 | 79.22 | 79.68 | 4.2K | 0.21 | | 0.26 | |
| CINEVISTA | Cinevista Limited | 16.25 | 15.72 | 16.17 | 2.7K | 0.45 | | 2.86 | |
| CIPLA | Cipla Limited | 1,420 | 1,399 | 1,414 | 668.8K | 15 | | 1.05 | |
| CIPLA.BL | CIPLA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CITIUSINVT-IV | CITIUS TRANSNET INV TRUST | 107.0 | 101.5 | 104.5 | 2.23M | -1.6 | | 1.49 | |
| CLEAN | Clean Science and Technology Limited | 763.9 | 743.0 | 745.5 | 303.1K | -11.3 | | 1.49 | |
| CLEANMAX | CLEAN MAX ENVIRO EN SOL L | 1,145 | 1,091 | 1,096 | 141.1K | -25 | | 2.19 | |
| CLEDUCATE | CL Educate Limited | 46.99 | 46.00 | 46.53 | 20.4K | 0.46 | | 1.00 | |
| CLSEL | Chaman Lal Setia Exports Limited | 316.4 | 268.3 | 298.0 | 899.2K | 31.3 | | 11.74 | |
| CLSL-SM | CLSL-SM | 41.65 | 41.65 | 41.65 | 2.0K | -1.30 | | 3.03 | |
| CMICABLES | CMI Limited | 3.490 | 3.170 | 3.190 | 24.4K | -0.140 | | 4.20 | |
| CMNL-SM | CMNL-SM | 130.0 | 127.0 | 128.8 | 6.0K | 1.9 | | 1.46 | |
| CMRSL | Cyber Media Research & Services Ltd | 73.15 | 73.15 | 73.15 | 800 | -3.85 | | 5.00 | |
| CMRSL-SM | CMRSL-SM | 73.15 | 73.15 | 73.15 | 800 | -3.85 | | 5.00 | |
| CMSINFO | CMS Info Systems Limited | 314.0 | 305.0 | 310.6 | 429.5K | 4.2 | | 1.35 | |
| CNL | Creative Newtech Limited | 660.0 | 645.0 | 655.0 | 7.9K | 13.7 | | 2.14 | |
| COALINDIA | Coal India Limited | 462.6 | 456.0 | 458.0 | 8.44M | 1.5 | | 0.32 | |
| COALINDIA.BL | COALINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COALINDIA.T0 | COALINDIA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COASTCORP | Coastal Corporation Limited | 59.05 | 57.00 | 58.69 | 88.8K | 0.76 | | 1.31 | |
| COCHINSHIP | Cochin Shipyard Limited | 1,557 | 1,524 | 1,529 | 740.0K | -3 | | 0.20 | |
| COFFEEDAY | Coffee Day Enterprises Limited | 25.50 | 24.42 | 25.25 | 1.19M | 0.75 | | 3.06 | |
| COFORGE | Coforge Limited | 1,415 | 1,377 | 1,398 | 1.37M | 11 | | 0.79 | |
| COFORGE.BL | COFORGE LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COHANCE | COHANCE | 440.0 | 422.0 | 434.9 | 1.43M | 16.3 | | 3.89 | |
| COLPAL | Colgate Palmolive (India) Limited | 2,196 | 2,081 | 2,097 | 1.43M | -60 | | 2.78 | |
| COMMITTED.ST | Committed Cargo Care Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COMMOIETF | COMMOIETF | 105.6 | 104.3 | 105.1 | 84.2K | 0.7 | | 0.65 | |
| COMPINFO | Compuage Infocom Limited | 1.390 | 1.340 | 1.340 | 18.5K | -0.050 | | 3.60 | |
| COMPUSOFT | Compucom Software Limited | 13.75 | 13.30 | 13.38 | 26.0K | 0.01 | | 0.07 | |
| COMSYN | COMMERCIAL SYN BAGS ORD (BSE) | 155.1 | 153.0 | 153.3 | 8.1K | 0.1 | | 0.07 | |
| CONCOR | Container Corporation of India Limited | 513.5 | 506.9 | 512.1 | 720.3K | 6.2 | | 1.22 | |
| CONCOR.T0 | CONCOR.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CONCOR.TL | CONCOR.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CONCORDBIO | Concord Biotech Limited | 1,180 | 1,130 | 1,132 | 104.8K | -21 | | 1.86 | |
| CONFIPET | Confidence Petroleum India Limited | 61.99 | 56.76 | 61.22 | 2.94M | 3.71 | | 6.45 | |
| CONS | CONS | 11.78 | 11.65 | 11.69 | 15.1K | 0.07 | | 0.60 | |
| CONSOFINVT | Consolidated Finvest & Holdings Limited | 241.2 | 229.7 | 234.4 | 17.2K | 4.7 | | 2.05 | |
| CONSUMBEES | CONSUMBEES | 127.0 | 126.1 | 126.6 | 88.1K | 1.2 | | 0.94 | |
| CONSUMER | CONSUMER | 11.09 | 10.88 | 11.05 | 82.6K | 0.12 | | 1.10 | |
| CONSUMIETF | CONSUMIETF | 118.4 | 117.3 | 117.6 | 17.0K | 1.0 | | 0.81 | |
| CONTI-SM | CONTI-SM | 13.25 | 13.20 | 13.20 | 6.7K | 0.50 | | 3.94 | |
| CONTROLPR | Control Print Limited | 652.2 | 619.7 | 622.5 | 42.6K | 5.2 | | 0.83 | |
| COOLCAP.RE.ST | COOLCAP.RE.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COOLCAPS-SM | Cool Caps Industries | 25.60 | 24.20 | 25.10 | 238.8K | 0.70 | | 2.87 | |
| CORALFINAC | Coral India Finance & Housing Limited | 35.25 | 31.25 | 33.11 | 34.4K | 1.41 | | 4.45 | |
| CORDSCABLE | Cords Cable Industries Limited | 235.6 | 197.4 | 235.6 | 739.4K | 39.3 | | 20.00 | |
| COROMANDEL | Coromandel International Limited | 1,854 | 1,818 | 1,842 | 468.4K | 22 | | 1.21 | |
| COSMOFIRST | COSMO FIRST LIMITED | 792.0 | 761.0 | 768.2 | 119.0K | -3.0 | | 0.38 | |
| COUNCODOS | Country Condo's Limited | 5.180 | 4.800 | 4.850 | 29.3K | -0.010 | | 0.21 | |
| CPCAP | CP Capital Limited | 96.00 | 92.00 | 92.55 | 10.8K | -1.36 | | 1.45 | |
| CPPLUS | CPPLUS | 2,602 | 2,442 | 2,556 | 530.7K | 140 | | 5.80 | |
| CPSEETF | Nippon Mutual Funds - CPSE ETF | 105.9 | 103.6 | 104.0 | 1.27M | 0.1 | | 0.13 | |
| CRAFTSMAN | Craftsman Automation Limited | 8,919 | 8,626 | 8,693 | 33.7K | -10 | | 0.11 | |
| CRAFTSMAN.BL | Craftsman Automation Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CRAMC | CRAMC | 252.5 | 241.2 | 249.0 | 449.3K | 9.6 | | 4.01 | |
| CREATIVEYE | Creative Eye Limited | 7.150 | 6.800 | 7.040 | 17.3K | 0.090 | | 1.29 | |
| CREDITACC | CREDITACCESS GRAMEEN LIMITED | 1,325 | 1,285 | 1,304 | 298.5K | 29 | | 2.29 | |
| CREST | Crest Ventures Limited | 358.5 | 343.4 | 350.1 | 13.9K | 1.2 | | 0.33 | |
| CRISIL | CRISIL Limited | 4,121 | 4,001 | 4,027 | 39.2K | -59 | | 1.44 | |
| CRIZAC | CRIZAC | 224.0 | 205.0 | 224.0 | 786.7K | 20.4 | | 10.00 | |
| CROMPTON | Crompton Greaves Consumer | 298.3 | 292.6 | 293.5 | 1.62M | -1.3 | | 0.42 | |
| CROWN | Crown Lifters Limited | 120.9 | 115.0 | 116.2 | 21.1K | -1.2 | | 1.00 | |
| CSBBANK | CSB Bank Limited | 368.0 | 362.8 | 365.5 | 199.3K | 4.3 | | 1.18 | |
| CSLFINANCE | CSL Finance Limited | 249.0 | 231.4 | 239.3 | 29.6K | 7.8 | | 3.38 | |
| CTE | Cambridge Technology Enterprises Limited | 32.53 | 31.09 | 32.23 | 8.2K | 0.34 | | 1.07 | |
| CUB | City Union Bank Limited | 253.1 | 249.2 | 249.9 | 897.1K | 1.4 | | 0.54 | |
| CUBEINVIT | Cube Highways Trust | 150.0 | 149.0 | 149.0 | 150.0K | -1.0 | | 0.67 | |
| CUBEXTUB | Cubex Tubings Limited | 93.00 | 88.95 | 89.97 | 88.7K | -0.72 | | 0.79 | |
| CUMMINSIND | Cummins India Limited | 5,420 | 5,338 | 5,382 | 284.9K | 29 | | 0.54 | |
| CUPID | Cupid Limited | 125.0 | 121.0 | 124.7 | 13.29M | 4.4 | | 3.64 | |
| CURAA | CURAA | 92.92 | 88.40 | 89.70 | 638 | 1.20 | | 1.36 | |
| CURIS.ST | CURIS.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CYBERMEDIA | Cyber Media (India) Limited | 18.25 | 17.12 | 17.62 | 4.2K | -0.28 | | 1.56 | |
| CYBERTECH | Cybertech Systems And Software Limited | 150.0 | 145.9 | 147.8 | 91.9K | 0.1 | | 0.08 | |
| CYIENT | Cyient Limited | 925.0 | 902.7 | 918.1 | 365.6K | 16.4 | | 1.81 | |
| CYIENTDLM | Cyient DLM Limited | 441.9 | 418.0 | 437.9 | 392.3K | 19.6 | | 4.67 | |