| C2C.ST | C2C ADVANCED SYSTEMS LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CALSOFT | California Software Company Limited | 22.39 | 21.26 | 22.12 | 72.1K | 0.46 | | 2.12 | |
| CAMLINFINE | Camlin Fine Sciences Limited | 124.6 | 121.3 | 122.7 | 463.4K | -2.2 | | 1.79 | |
| CAMPUS | Campus Activewear Limited | 259.7 | 225.5 | 236.0 | 52.36M | 9.3 | | 4.11 | |
| CAMS | Computer Age Management Services Limited | 757.4 | 739.0 | 751.1 | 1.43M | 0.0 | | 0.00 | |
| CANARYS-SM | Canarys Automation | 18.50 | 18.15 | 18.15 | 96.0K | -0.60 | | 3.20 | |
| CANBK | Canara Bank | 126.1 | 124.3 | 125.0 | 19.26M | -0.9 | | 0.71 | |
| CANBK.BL | CANARA BANK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CANFINHOME | Can Fin Homes Limited | 910.9 | 885.1 | 889.5 | 196.6K | -15.0 | | 1.65 | |
| CANHLIFE | CANARA HSBC ORIENTAL BANK OF COMME | 153.0 | 148.7 | 149.7 | 443.7K | -3.8 | | 2.48 | |
| CANTABIL | Cantabil Retail India Limited | 266.6 | 252.0 | 254.6 | 488.1K | -1.3 | | 0.51 | |
| CAPACITE | Capacit'e Infraprojects Limited | 227.5 | 221.7 | 225.1 | 295.3K | -2.4 | | 1.05 | |
| CAPILLARY | Capillary Technologies India Ltd | 506.0 | 485.8 | 491.6 | 39.3K | -2.8 | | 0.56 | |
| CAPINVIT-IV | Dynamic Premium Yield PLUS Fund | 74.00 | 73.02 | 73.80 | 644.1K | 0.38 | | 0.52 | |
| CAPINVIT.BL | CAPINVIT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAPITALSFB | Capital Small Finance Bank Limited | 305.5 | 295.0 | 304.0 | 187.2K | 4.6 | | 1.54 | |
| CAPITALSFB.BL | CAPITALSFB.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAPLIPOINT | Caplin Point Laboratories Limited | 2,672 | 2,577 | 2,614 | 71.1K | -57 | | 2.14 | |
| CAPTRU.RE1 | CAPTRU.RE1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CAPTRUST | Capital Trust Limited | 13.33 | 12.70 | 13.33 | 53.0K | 0.63 | | 4.96 | |
| CAPTRUST.BL | CAPTRUST.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CARBORUNIV | Carborundum Universal Limited | 1,086 | 1,050 | 1,060 | 112.8K | -26 | | 2.35 | |
| CARBORUNIV.BL | CARBORUNDUM UNIVERSAL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CARERATING | CARE Ratings Limited | 1,694 | 1,660 | 1,669 | 23.2K | -4 | | 0.23 | |
| CARRARO | CARRARO | 570.0 | 553.1 | 567.6 | 102.3K | -2.2 | | 0.38 | |
| CARTRADE | Cartrade Tech Limited | 2,850 | 2,690 | 2,699 | 341.6K | -113 | | 4.02 | |
| CARYSIL | CARYSIL LIMITED | 1,236 | 1,157 | 1,170 | 126.0K | -57 | | 4.61 | |
| CASHIETF | CASHIETF | 1,071 | 1,071 | 1,071 | 135.7K | 0 | | 0.04 | |
| CASTROLIND | Castrol India Limited | 185.4 | 183.5 | 184.5 | 1.3M | -0.2 | | 0.09 | |
| CCAVENUE | AVENUESAI LTD | 17.52 | 17.00 | 17.06 | 12.19M | -0.38 | | 2.18 | |
| CCCL | Consolidated Construction | 16.70 | 16.00 | 16.16 | 200.2K | -0.24 | | 1.46 | |
| CCHHL | Country Club Hospitality & | 13.08 | 12.62 | 12.70 | 12.2K | -0.28 | | 2.16 | |
| CCL | CCL Products (India) Limited | 1,205 | 1,178 | 1,191 | 128.8K | -5 | | 0.38 | |
| CDSL | Central Depository Services | 1,423 | 1,376 | 1,418 | 1.73M | 8 | | 0.55 | |
| CEATLTD | CEAT Limited | 3,654 | 3,471 | 3,550 | 1.3M | -280 | | 7.30 | |
| CEIGALL | Ceigall India | 352.3 | 338.1 | 341.4 | 444.7K | -9.7 | | 2.76 | |
| CEIGALL.BL | CEIGALL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CEINSYS | Ceinsys Tech Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELEBRITY | Celebrity Fashions Limited | 7.500 | 7.050 | 7.100 | 24.2K | -0.180 | | 2.47 | |
| CELLO | Cello World Limited | 372.1 | 362.6 | 364.9 | 387.1K | -5.8 | | 1.55 | |
| CELLPOINT-SM | CELLPOINT-SM | 15.25 | 15.25 | 15.25 | 1.2K | -0.05 | | 0.33 | |
| CEMPRO | Cemindia Projects Limited | 1,622 | 1,562 | 1,615 | 687.1K | 12 | | 0.74 | |
| CENTENKA | Century Enka Limited | 546.0 | 533.4 | 541.4 | 38.2K | -2.4 | | 0.43 | |
| CENTEXT | Century Extrusions Limited | 19.75 | 18.12 | 19.41 | 184.2K | 1.10 | | 6.01 | |
| CENTRALBK | Central Bank of India | 33.30 | 31.56 | 31.66 | 33.11M | -0.95 | | 2.91 | |
| CENTRUM | Centrum Capital Limited | 24.69 | 23.90 | 24.19 | 196.4K | -0.37 | | 1.51 | |
| CENTUM | Centum Electronics Limited | 3,734 | 3,652 | 3,711 | 35.8K | -13 | | 0.34 | |
| CENTURYPLY | Century Plyboards (India) Limited | 803.6 | 778.6 | 796.1 | 31.2K | 7.1 | | 0.90 | |
| CERA | Cera Sanitaryware Limited | 6,100 | 6,001 | 6,047 | 5.2K | -70 | | 1.14 | |
| CEREBRAINT | Cerebra Integrated Technologies Limited | 3.180 | 3.010 | 3.010 | 73.7K | -0.060 | | 1.95 | |
| CESC | CESC Limited | 167.0 | 163.5 | 165.1 | 783.5K | -0.9 | | 0.55 | |
| CEWATER | CONCORD ENVIRO SYSTEMS L | 323.8 | 305.0 | 309.2 | 210.9K | -10.5 | | 3.28 | |
| CGCL | Capri Global Capital Limited | 261.2 | 253.1 | 256.4 | 1.62M | -2.5 | | 0.97 | |
| CGCL.BL | CGCL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CGPOWER | CG Power and Industrial | 927.8 | 900.3 | 905.0 | 2.38M | -17.0 | | 1.84 | |
| CGPOWER.BL | CG POWER AND IND SOL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CGRAPHICS-SM | Creative Graphics Solutions India Ltd | 134.0 | 128.5 | 130.4 | 30.4K | -2.7 | | 2.03 | |
| CHALET | Chalet Hotels Limited | 874.0 | 857.2 | 862.6 | 43.3K | -9.4 | | 1.07 | |
| CHAMBLFERT | Chambal Fertilizers & Chemicals Limited | 458.4 | 450.1 | 454.3 | 430.8K | -2.1 | | 0.46 | |
| CHANDAN.ST | Chandan Healthcare Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHAVDA-SM | CHAVDA-SM | 106.4 | 105.0 | 105.0 | 43.0K | -0.3 | | 0.24 | |
| CHEMBOND | Chembond Chemicals Ltd | 180.5 | 174.1 | 177.4 | 2.3K | 0.4 | | 0.24 | |
| CHEMBONDCH | Chembond Chemicals Limited | 251.5 | 241.6 | 241.6 | 11.0K | -12.7 | | 5.00 | |
| CHEMCON | Chemcon Speciality Chemicals Limited | 189.3 | 180.1 | 181.4 | 12.0K | -2.9 | | 1.55 | |
| CHEMFAB | Chemfab Alkalis Limited | 380.0 | 361.3 | 373.3 | 561 | -3.3 | | 0.88 | |
| CHEMPLASTS | Chemplast Sanmar Limited | 201.0 | 194.5 | 195.8 | 199.9K | -2.2 | | 1.11 | |
| CHENNPETRO | Chennai Petroleum Corporation Limited | 1,257 | 1,190 | 1,201 | 1.63M | -40 | | 3.24 | |
| CHETANA-SM | CHETANA-SM | 48.00 | 48.00 | 48.00 | 28.8K | 1.00 | | 2.13 | |
| CHEVIOT | Cheviot Company Limited | 1,145 | 1,128 | 1,131 | 763 | -1 | | 0.04 | |
| CHOICEIN | Choice International Limited | 818.1 | 803.5 | 808.8 | 696.9K | 2.2 | | 0.27 | |
| CHOLAFIN | Cholamandalam Investment and Finance | 1,812 | 1,788 | 1,805 | 791.6K | 16 | | 0.88 | |
| CHOLAFIN.BL | CHOLAFIN.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | 1,580 | 1,550 | 1,574 | 142.3K | 10 | | 0.64 | |
| CIEINDIA | CIE Automotive India Limited | 478.8 | 467.3 | 473.7 | 244.3K | 1.1 | | 0.23 | |
| CIFL | Capital India Finance Limited | 22.82 | 21.20 | 21.48 | 34.8K | -0.61 | | 2.76 | |
| CINELINE | Cineline India Limited | 76.94 | 75.61 | 76.65 | 4.5K | 0.66 | | 0.87 | |
| CINEVISTA | Cinevista Limited | 15.38 | 14.95 | 15.15 | 7.5K | 0.11 | | 0.73 | |
| CIPLA | Cipla Limited | 1,434 | 1,404 | 1,419 | 606.9K | -11 | | 0.76 | |
| CIPLA.BL | CIPLA LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CITIUSINVT-IV | CITIUS TRANSNET INV TRUST | 110.9 | 109.0 | 109.9 | 43.9K | -0.1 | | 0.07 | |
| CITIUSINVT.IV | CITIUSINVT.IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CKKRETAIL.SM | CKKRETAIL.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CLAYCRAFT.SM | CLAYCRAFT.SM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CLCIND | CLC Industries Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CLEAN | Clean Science and Technology Limited | 789.3 | 742.0 | 744.4 | 481.7K | -24.0 | | 3.12 | |
| CLEANMAX | CLEAN MAX ENVIRO EN SOL L | 1,302 | 1,240 | 1,262 | 97.9K | -27 | | 2.06 | |
| CLEDUCATE | CL Educate Limited | 59.60 | 57.55 | 58.13 | 12.3K | 0.11 | | 0.19 | |
| CLSEL | Chaman Lal Setia Exports Limited | 283.8 | 271.0 | 271.4 | 45.0K | -7.8 | | 2.79 | |
| CLSL-SM | CLSL-SM | 61.95 | 58.50 | 60.95 | 36.0K | 0.55 | | 0.91 | |
| CMICABLES | CMI Limited | 3.030 | 2.800 | 2.900 | 8.3K | 0.000 | | 0.00 | |
| CMNL-SM | CMNL-SM | 99.00 | 96.00 | 96.10 | 3.8K | -1.90 | | 1.94 | |
| CMPDI | Central Mine Planning & Design | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CMRGREEN | CMR Green Technologies Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CMRSL | Cyber Media Research & Services Ltd | 62.75 | 62.75 | 62.75 | 800 | -3.25 | | 4.92 | |
| CMRSL-SM | CMRSL-SM | 62.75 | 62.75 | 62.75 | 800 | -3.25 | | 4.92 | |
| CMSINFO | CMS Info Systems Limited | 277.0 | 266.8 | 275.7 | 712.9K | 7.6 | | 2.82 | |
| CNL | Creative Newtech Limited | 928.0 | 906.0 | 916.6 | 30.0K | -0.9 | | 0.10 | |
| COALINDIA | Coal India Limited | 429.7 | 424.7 | 427.7 | 4.14M | 0.3 | | 0.07 | |
| COALINDIA.BL | COALINDIA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COALINDIA.T0 | COALINDIA.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COASTCORP | Coastal Corporation Limited | 55.50 | 52.04 | 52.62 | 105.6K | -0.98 | | 1.83 | |
| COCHINSHIP | Cochin Shipyard Limited | 1,409 | 1,390 | 1,402 | 818.4K | -5 | | 0.33 | |
| COCKERILL | John Cockerill India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COFFEEDAY | Coffee Day Enterprises Limited | 32.11 | 31.51 | 31.77 | 152.1K | -0.46 | | 1.43 | |
| COFORGE | Coforge Limited | 1,561 | 1,495 | 1,508 | 2.93M | -22 | | 1.46 | |
| COFORGE.BL | COFORGE LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COHANCE | COHANCE | 473.7 | 431.0 | 441.9 | 3.8M | 0.2 | | 0.03 | |
| COLPAL | Colgate Palmolive (India) Limited | 2,047 | 1,986 | 2,042 | 423.4K | 41 | | 2.06 | |
| COMFINTE | COMFORT INTECH LTD. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COMMITTED.ST | Committed Cargo Care Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COMMOIETF | COMMOIETF | 100.44 | 99.63 | 100.00 | 51.4K | 0.19 | | 0.19 | |
| COMPINFO | Compuage Infocom Limited | 1.190 | 1.140 | 1.190 | 17.1K | -0.010 | | 0.83 | |
| COMPUSOFT | Compucom Software Limited | 13.20 | 13.02 | 13.07 | 12.8K | -0.06 | | 0.46 | |
| COMSYN | COMMERCIAL SYN BAGS ORD (BSE) | 194.1 | 179.2 | 189.3 | 78.1K | 1.4 | | 0.76 | |
| CONCOR | Container Corporation of India Limited | 492.0 | 484.4 | 486.9 | 450.0K | -3.4 | | 0.69 | |
| CONCOR.T0 | CONCOR.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CONCOR.TL | CONCOR.TL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CONCORDBIO | Concord Biotech Limited | 1,353 | 1,309 | 1,343 | 90.3K | -3 | | 0.24 | |
| CONFIPET | Confidence Petroleum India Limited | 75.99 | 71.35 | 73.12 | 2.13M | -2.41 | | 3.19 | |
| CONS | CONS | 12.06 | 11.97 | 12.05 | 32.4K | 0.05 | | 0.42 | |
| CONSOFINVT | Consolidated Finvest & Holdings Limited | 282.0 | 270.0 | 279.0 | 37.5K | 8.9 | | 3.29 | |
| CONSUMAXIS | CONSUMAXIS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CONSUMBEES | CONSUMBEES | 130.5 | 129.5 | 130.2 | 82.4K | 0.5 | | 0.39 | |
| CONSUMER | CONSUMER | 11.81 | 11.72 | 11.77 | 104.8K | 0.03 | | 0.26 | |
| CONSUMIETF | CONSUMIETF | 121.6 | 120.6 | 121.4 | 10.4K | 0.8 | | 0.66 | |
| CONTI-SM | CONTI-SM | 10.35 | 10.35 | 10.35 | 6.7K | -0.50 | | 4.61 | |
| CONTROLPR | Control Print Limited | 660.0 | 639.0 | 650.3 | 21.5K | 2.0 | | 0.31 | |
| COOLCAP.RE.ST | COOLCAP.RE.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COOLCAPS-SM | Cool Caps Industries | 22.05 | 20.00 | 21.00 | 360.0K | 0.00 | | 0.00 | |
| CORALFINAC | Coral India Finance & Housing Limited | 32.50 | 31.19 | 31.74 | 3.3K | -0.25 | | 0.78 | |
| CORDELIA | Waterways Leisure Tourism Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CORDSCABLE | Cords Cable Industries Limited | 203.8 | 198.1 | 203.1 | 7.6K | 2.4 | | 1.19 | |
| COROMANDEL | Coromandel International Limited | 2,041 | 2,000 | 2,034 | 152.5K | 12 | | 0.60 | |
| CORONA.BL | CORONA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COSMOFIRST | COSMO FIRST LIMITED | 851.9 | 824.3 | 835.1 | 90.9K | -11.4 | | 1.34 | |
| COUNCODOS | Country Condo's Limited | 6.750 | 6.080 | 6.120 | 417.0K | -0.630 | | 9.33 | |
| CPCAP | CP Capital Limited | 111.0 | 108.1 | 110.0 | 27.9K | 2.7 | | 2.51 | |
| CPPLUS | CPPLUS | 3,828 | 3,610 | 3,614 | 258.9K | -186 | | 4.88 | |
| CPSEETF | Nippon Mutual Funds - CPSE ETF | 97.91 | 94.10 | 95.69 | 566.3K | 0.16 | | 0.17 | |
| CRAFTSMAN | Craftsman Automation Limited | 9,159 | 9,046 | 9,105 | 30.1K | 4 | | 0.04 | |
| CRAFTSMAN.BL | Craftsman Automation Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CRAMC | CRAMC | 264.3 | 252.2 | 258.9 | 402.2K | 1.0 | | 0.37 | |
| CREATIVEYE | Creative Eye Limited | 6.090 | 5.740 | 5.900 | 4.6K | -0.090 | | 1.50 | |
| CREDITACC | CREDITACCESS GRAMEEN LIMITED | 1,499 | 1,464 | 1,479 | 289.2K | -17 | | 1.11 | |
| CREST | Crest Ventures Limited | 380.3 | 364.6 | 376.6 | 6.5K | 6.5 | | 1.74 | |
| CRISIL | CRISIL Limited | 4,284 | 4,176 | 4,246 | 49.9K | 15 | | 0.35 | |
| CRIZAC | CRIZAC | 191.1 | 185.0 | 185.7 | 438.4K | -3.2 | | 1.67 | |
| CROMPTON | Crompton Greaves Consumer | 260.3 | 255.6 | 256.5 | 1.56M | -3.8 | | 1.46 | |
| CROWN | Crown Lifters Limited | 115.6 | 112.2 | 112.9 | 3.8K | -0.8 | | 0.68 | |
| CSBBANK | CSB Bank Limited | 370.8 | 357.6 | 368.8 | 292.3K | 3.2 | | 0.88 | |
| CSLFINANCE | CSL Finance Limited | 220.0 | 209.7 | 211.9 | 53.4K | -3.1 | | 1.43 | |
| CSM | CSM Technologies Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTE | Cambridge Technology Enterprises Limited | 30.95 | 30.32 | 30.39 | 2.1K | -0.88 | | 2.81 | |
| CUB | City Union Bank Limited | 225.5 | 218.2 | 224.6 | 1.79M | 3.8 | | 1.70 | |
| CUBEINVIT | Cube Highways Trust | 155.5 | 154.3 | 154.4 | 300.0K | 0.4 | | 0.24 | |
| CUBEXTUB | Cubex Tubings Limited | 79.99 | 77.24 | 78.03 | 29.0K | -0.88 | | 1.12 | |
| CUMMINSIND | Cummins India Limited | 5,582 | 5,390 | 5,448 | 666.6K | -144 | | 2.58 | |
| CUPID | Cupid Limited | 216.7 | 206.4 | 214.8 | 37.95M | 1.8 | | 0.85 | |
| CURAA | CURAA | 78.90 | 77.90 | 78.00 | 54 | 0.58 | | 0.75 | |
| CURIS.ST | CURIS.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CYBERMEDIA | Cyber Media (India) Limited | 15.50 | 14.75 | 14.94 | 3.4K | -0.57 | | 3.68 | |
| CYBERTECH | Cybertech Systems And Software Limited | 144.0 | 138.2 | 142.5 | 6.4K | 2.1 | | 1.50 | |
| CYIENT | Cyient Limited | 866.9 | 843.3 | 853.9 | 199.0K | -5.6 | | 0.65 | |
| CYIENTDLM | Cyient DLM Limited | 602.2 | 559.4 | 578.7 | 944.6K | -8.3 | | 1.41 | |