EODData

MEMBERSHIP REGISTER LOG IN

NSE, SILGO: Silgo Retail Limited

14 Nov 2025
LAST:

66.46

CHANGE:
 0.04		OPEN:
66.70		HIGH:
67.90		ASK:
0.00		VOLUME:
7.8K
CHG(%):
0.06		PREV:
66.50		LOW:
64.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2566.7067.9064.5066.467.8K
13 Nov 2564.9067.9264.9066.506.8K
12 Nov 2562.7366.9862.7366.729.9K
11 Nov 2567.4967.9064.1064.906.8K
10 Nov 2566.9066.9063.7565.405.8K
07 Nov 2566.5069.0065.5065.796.9K
06 Nov 2570.0070.0066.1267.5138.9K
04 Nov 2570.0070.0066.8067.1015.0K
03 Nov 2569.1069.9067.1068.0212.4K
31 Oct 2566.1268.5266.1267.0313.5K

COMPANY PROFILE

Name:Silgo Retail Limited
About:Silgo Retail Limited designs, manufactures, retails, trades, and wholesales silver jewelry and precious stone in India. Its product portfolio includes rings, earrings, bracelets, necklaces, jhumki, pendants, bangles, and hallmarked silver jewelry for weddings, festivals, parties, and daily wear applications. The company sells its products online. Silgo Retail Limited was incorporated in 2016 and is based in Jaipur, India.
Address:B-11, Mahalaxmi Nagar, Jaipur, India, 302017
Website:https://www.silgo.in
ISIN:INE01II01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.73 
PEG Ratio:0.87 
Price to Sales:2.82 
Price to Book:2.12 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.08 
Revenue:440.69M 
EBITDA:64.99M 
Shares:18.5M 
Market Cap:1.229B 

TECHNICAL INDICATORS

MA5:66.000.7%
MA10:66.540.1%
MA20:66.290.3%
MA50:66.930.7%
MA100:62.506.3%
MA200:55.0020.8%
STO9:30.59
STO14:30.59
RSI14:56.04
WPR14:-56.91
MTM14:0.94
ROC14:0.01 
ATR:3.56 
Week High:69.003.8%
Week Low:62.735.9%
Month High:70.005.3%
Month Low:62.2520.8%
Year High:79.0018.9%
Year Low:26.21153.6%
Volatility:5.81 

RECENT SPLITS

Date Ratio
07 Jan 20215-4