EODData

MEMBERSHIP REGISTER LOG IN

NSE, SILGO: Silgo Retail Limited

12 Jan 2026
LAST:

71.12

CHANGE:
 1.37		OPEN:
73.20		HIGH:
73.35		ASK:
0.00		VOLUME:
164.9K
CHG(%):
1.89		PREV:
72.49		LOW:
70.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2673.2073.3570.5071.12164.9K
09 Jan 2674.9974.9970.7672.49277.0K
08 Jan 2674.0078.7873.0073.70282.0K
07 Jan 2678.0178.0170.2176.66353.6K
06 Jan 2677.5079.6077.5078.01257.1K
05 Jan 2677.3080.9077.3078.88292.6K
02 Jan 2679.7081.9677.7780.94261.2K
01 Jan 2679.8979.9975.8078.15246.3K
31 Dec 2583.0083.0078.2179.14299.3K
30 Dec 2585.7086.4980.7181.65272.7K

PROFILE

Name:Silgo Retail Limited
About:Silgo Retail Limited designs, manufactures, retails, trades, and wholesales silver jewelry and precious stone in India. Its product portfolio includes rings, earrings, bracelets, necklaces, jhumki, pendants, bangles, and hallmarked silver jewelry for weddings, festivals, parties, and daily wear applications. The company sells its products online. Silgo Retail Limited was incorporated in 2016 and is based in Jaipur, India.
Address:B-11, Mahalaxmi Nagar, Jaipur, India, 302017
Website:https://www.silgo.in
ISIN:INE01II01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.09 
PEG Ratio:0.71 
Price to Sales:2.81 
Price to Book:1.56 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:492.97M 
EBITDA:74.75M 
Shares:18.5M 
Market Cap:1.315B 

TECHNICAL INDICATORS

MA5:74.404.6%
MA10:77.078.4%
MA20:76.667.8%
MA50:70.870.4%
MA100:69.142.9%
MA200:61.1416.3%
RSI14:43.52
WPR14:-100.00 
MTM14:-4.20
ROC14:-0.06 
ATR:4.61 
Week High:80.9013.8%
Week Low:70.211.3%
Month High:87.5023.0%
Month Low:70.2116.3%
Year High:87.5023.0%
Year Low:26.21171.3%

RECENT SPLITS

Date Ratio
07 Jan 20215-4