NSE, SML100CASE End of Day and Historical Stock Data [Zerodha Nifty Smallcap 100 ETF]

25 Sep 2026

LAST: 11.19	CHANGE: 0.01	OPEN: 11.30	HIGH: 11.30	ASK: 0.00	VOLUME: 1.26M
LAST: 11.19	CHG(%): 0.09	PREV: 11.20	LOW: 11.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	11.30	11.30	11.13	11.19	1.26M
24 Sep 26	11.28	11.53	11.17	11.20	1.9M
23 Sep 26	11.30	11.43	11.29	11.38	1.16M
22 Sep 26	11.56	11.56	11.25	11.29	1.25M
21 Sep 26	11.55	11.55	11.26	11.28	1.34M
18 Sep 26	11.35	11.36	11.14	11.32	1.18M
17 Sep 26	11.00	11.16	11.00	11.13	770.5K
16 Sep 26	11.32	11.32	10.81	11.01	4.61M
15 Sep 26	11.57	11.70	11.00	11.05	2.17M
11 Sep 26	11.32	11.39	11.20	11.29	2.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.19