EODData

MEMBERSHIP REGISTER LOG IN

NSE, SVLL: Shree Vasu Logistics Limited

26 May 2026
LAST:

560.1

CHANGE:
 1.70		OPEN:
556.1		HIGH:
575.7		ASK:
0.0		VOLUME:
1.1K
CHG(%):
0.30		PREV:
558.4		LOW:
555.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26556.1575.7555.0560.11.1K
25 May 26580.0580.0555.0558.4337
22 May 26562.0574.0551.4562.1365
21 May 26566.0580.0541.4561.4217
20 May 26620.0620.0546.0555.32.1K
19 May 26588.0588.0535.6568.71.8K
18 May 26549.0579.5535.0557.7749
15 May 26537.9548.0536.0536.7731
14 May 26536.7549.4535.0537.61.6K
13 May 26581.1589.8535.0547.717.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.82 
Price to Sales:4.38 
Price to Book:18.52 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:1.835B 
EBITDA:148.43M 

TECHNICAL INDICATORS

MA5:559.420.1%
MA10:554.541.0%
MA20:568.991.6%
MA50:557.210.5%
MA100:590.995.5%
MA200:675.6720.6%
STO9:28.03
STO14:26.56
RSI14:43.57
WPR14:-57.55
MTM14:-38.30
ROC14:-0.06 
ATR:43.04 
Week High:620.0010.7%
Week Low:535.554.6%
Month High:638.1513.9%
Month Low:510.7520.6%
Year High:855.7052.8%
Year Low:445.1525.8%
Volatility:40.73 

RECENT SPLITS

Date Ratio
11 Oct 20223-2