EODData

MEMBERSHIP REGISTER LOG IN

NSE, SVLL: Shree Vasu Logistics Limited

31 Jul 2026
LAST:

722.0

CHANGE:
 13.00		OPEN:
721.0		HIGH:
722.1		ASK:
0.0		VOLUME:
857
CHG(%):
1.77		PREV:
735.0		LOW:
721.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26721.0722.1721.0722.0857
30 Jul 26731.7735.0731.7735.02.5K
29 Jul 26759.0759.0746.6746.6353
28 Jul 26757.5769.0757.5760.02.1K
27 Jul 26757.1780.0757.1758.0702
24 Jul 26769.0780.0753.7772.22.8K
23 Jul 26750.0769.1750.0769.010.5K
22 Jul 26753.5760.0753.5754.010.1K
21 Jul 26806.9806.9743.5768.911.7K
20 Jul 26769.0782.6756.0782.618.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.22 
PEG Ratio:-0.93 
Price to Sales:3.54 
Price to Book:19.90 
Profit Margin:0.03 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:2.24B 
EBITDA:179.1M 

TECHNICAL INDICATORS

MA5:744.313.1%
MA10:756.824.8%
MA20:724.570.4%
MA50:699.183.3%
MA100:627.7415.0%
MA200:660.559.3%
STO14:33.57
RSI14:60.59 
WPR14:-58.53
MTM14:38.60
ROC14:0.06 
ATR:29.77 
Week High:780.008.0%
Week Low:721.000.1%
Month High:806.9011.8%
Month Low:651.009.3%
Year High:897.4524.3%
Year Low:445.1562.2%
Volatility:33.63 

RECENT SPLITS

Date Ratio
11 Oct 20223-2