EODData

MEMBERSHIP REGISTER LOG IN

NSE, SVLL: Shree Vasu Logistics Limited

01 Apr 2026
LAST:

505.4

CHANGE:
 25.45		OPEN:
505.0		HIGH:
525.0		ASK:
0.0		VOLUME:
808
CHG(%):
5.30		PREV:
479.9		LOW:
486.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26505.0525.0486.1505.4808
30 Mar 26445.2497.4445.2479.93.8K
27 Mar 26540.0540.0482.3489.64.8K
25 Mar 26555.0555.0514.5524.711.5K
24 Mar 26498.7548.0498.7526.72.5K
23 Mar 26520.0538.9495.0498.76.4K
20 Mar 26567.0567.0500.0506.52.4K
19 Mar 26536.4552.0512.0543.0113
18 Mar 26566.0566.0530.0565.0131
17 Mar 26550.0568.0520.0555.0209

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.82 
Price to Sales:4.38 
Price to Book:18.52 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:1.835B 
EBITDA:148.43M 

TECHNICAL INDICATORS

MA5:505.250.0%
MA10:519.442.8%
MA20:531.965.3%
MA50:576.2614.0%
MA100:646.2627.9%
MA200:705.5139.6%
STO9:29.22
STO14:28.90
RSI14:42.01
WPR14:-70.09
MTM14:-34.65
ROC14:-0.06 
ATR:51.31 
Week High:555.009.8%
Week Low:445.1513.5%
Month High:567.9512.4%
Month Low:445.1539.6%
Year High:855.7069.3%
Year Low:388.5030.1%
Volatility:8.94 

RECENT SPLITS

Date Ratio
11 Oct 20223-2