EODData

MEMBERSHIP REGISTER LOG IN

NSE, SVLL: Shree Vasu Logistics Limited

16 Jan 2026
LAST:

687.0

CHANGE:
 11.15		OPEN:
676.1		HIGH:
694.4		ASK:
0.0		VOLUME:
1.5K
CHG(%):
1.65		PREV:
675.9		LOW:
675.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26676.1694.4675.8687.01.5K
14 Jan 26632.1696.4632.1675.9936
13 Jan 26668.5679.4650.4665.0519
12 Jan 26673.1704.0659.0672.31.4K
09 Jan 26668.4706.0660.0676.5203
08 Jan 26681.0710.0655.6681.01.5K
07 Jan 26747.0747.0681.0687.9456
06 Jan 26699.4729.9699.0713.476
05 Jan 26696.3714.2680.4699.5259
02 Jan 26680.2728.2680.2699.7285

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.82 
Price to Sales:4.38 
Price to Book:18.52 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:1.835B 
EBITDA:148.43M 

TECHNICAL INDICATORS

MA5:675.311.7%
MA10:685.800.2%
MA20:693.080.9%
MA50:714.754.0%
MA100:745.478.5%
MA200:718.894.6%
STO9:26.83
STO14:26.83
RSI14:44.97
WPR14:-54.50
MTM14:6.25
ROC14:0.01 
ATR:40.67 
Week High:705.952.8%
Week Low:632.058.7%
Month High:747.008.7%
Month Low:632.054.6%
Year High:855.7024.6%
Year Low:373.0084.2%
Volatility:20.98 

RECENT SPLITS

Date Ratio
11 Oct 20223-2