EODData

MEMBERSHIP REGISTER LOG IN

NSE, SVLL: Shree Vasu Logistics Limited

06 Jan 2026
LAST:

713.4

CHANGE:
 13.85		OPEN:
699.4		HIGH:
729.9		ASK:
0.0		VOLUME:
76
CHG(%):
1.98		PREV:
699.5		LOW:
699.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 26699.4729.9699.0713.476
05 Jan 26696.3714.2680.4699.5259
02 Jan 26680.2728.2680.2699.7285
01 Jan 26672.6709.0672.6700.6162
31 Dec 25686.1717.0680.0681.6642
30 Dec 25680.0706.0680.0684.1663
29 Dec 25700.0700.0666.0680.8984
26 Dec 25699.0733.0699.0700.0237
24 Dec 25699.0733.0699.0701.615.5K
23 Dec 25721.0721.0700.6705.4102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.82 
Price to Sales:4.38 
Price to Book:18.52 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:1.835B 
EBITDA:148.43M 

TECHNICAL INDICATORS

MA5:698.952.1%
MA10:696.652.4%
MA20:704.701.2%
MA50:726.721.9%
MA100:751.905.4%
MA200:710.190.4%
STO9:62.39
STO14:55.63
RSI14:49.98
WPR14:-30.79
MTM14:-3.35
ROC14:0.00 
ATR:35.21 
Week High:729.902.3%
Week Low:672.556.1%
Month High:745.004.4%
Month Low:652.000.4%
Year High:855.7020.0%
Year Low:370.0092.8%
Volatility:13.99 

RECENT SPLITS

Date Ratio
11 Oct 20223-2