EODData

MEMBERSHIP REGISTER LOG IN

NSE, SVLL: Shree Vasu Logistics Limited

07 Oct 2026
LAST:

824.9

CHANGE:
 10.70		OPEN:
831.0		HIGH:
834.4		ASK:
0.0		VOLUME:
251
CHG(%):
1.28		PREV:
835.6		LOW:
811.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26831.0834.4811.0824.9251
06 Oct 26823.0850.0822.2835.62.7K
05 Oct 26786.8860.0786.8822.2763
01 Oct 26751.0805.0751.0786.8723
30 Sep 26813.5835.1805.0805.82.4K
29 Sep 26821.4828.0810.0813.439.4K
28 Sep 26875.0875.0802.0821.41.8K
25 Sep 26804.0840.1804.0834.761.5K
24 Sep 26860.3865.6801.1820.43.2K
23 Sep 26895.0895.0840.0861.34.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:200.04 
PEG Ratio:-1.04 
Price to Sales:3.68 
Price to Book:22.22 
Profit Margin:0.03 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:2.406B 
EBITDA:179.1M 

TECHNICAL INDICATORS

MA5:815.051.2%
MA10:822.640.3%
MA20:815.381.2%
MA50:787.194.8%
MA100:735.7412.1%
MA200:669.7623.2%
STO9:43.23
STO14:35.24
RSI14:54.36
WPR14:-52.84
MTM14:6.55
ROC14:0.01 
ATR:41.29 
Week High:859.954.2%
Week Low:751.009.8%
Month High:895.008.5%
Month Low:751.0023.2%
Year High:897.458.8%
Year Low:445.1585.3%

RECENT SPLITS

Date Ratio
11 Oct 20223-2