EODData

MEMBERSHIP REGISTER LOG IN

NSE, STARHEALTH: Star Health and Allied Insurance Company Limited

29 May 2026
LAST:

528.0

CHANGE:
 3.30		OPEN:
523.4		HIGH:
534.9		ASK:
0.0		VOLUME:
988.0K
CHG(%):
0.63		PREV:
524.7		LOW:
519.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26523.4534.9519.4528.0988.0K
27 May 26527.0534.7522.3524.7395.5K
26 May 26525.8535.2522.0524.1525.1K
25 May 26522.9531.5518.8525.71.02M
22 May 26528.0536.0518.9522.9561.3K
21 May 26522.0532.2520.0526.7966.8K
20 May 26513.5522.0505.0519.8289.8K
19 May 26499.6519.5497.9517.1399.9K
18 May 26500.9502.5491.9499.6341.4K
15 May 26505.0511.9499.5501.7128.0K

PROFILE

Name:Star Health and Allied Insurance Company Limited
About:Star Health and Allied Insurance Company Limited provides health insurance products in India. It offers retail health insurance products for individuals, families, children, senior citizens, and persons with pre-existing medical conditions; group health insurance products for employer/employee and non-employer/employee groups, including small-to-medium enterprises; and personal accident and travel insurance products. The company also provides star women care insurance policy that provides surrogacy and oocyte donor covers; and star special care product that covers children diagnosed with autism and for outpatient specialized treatments. In addition, it offers star health assure insurance policy, star cancer care platinum insurance policy, star cardiac care insurance policy " platinum, young star extra protect " add-on cover, antyodaya shramik suraksha yojana, star group domestic travel insurance policy, smart health pro, star domestic travel insurance policy, as well as star group OPD care insurance product. The company offers its products through web aggregators, digital channels, agency channels, corporate agents, brokers, point of sale persons, insurance marketing firms, and other channels. Star Health and Allied Insurance Company was incorporated in 2005 and is based in Chennai, India.
Address:Acropolis, Chennai, India, 600004
Website:https://www.starhealth.in
ISIN:INE575P01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.45 
Forward P/E:26.84 
PEG Ratio:-2.81 
Price to Sales:1.67 
Price to Book:3.50 
Profit Margin:0.03 
Operating Margin:0.94 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:159.741B 
EBITDA:8.013B 
Shares:587.79M 
Market Cap:310.322B 

TECHNICAL INDICATORS

MA5:525.030.6%
MA10:519.001.7%
MA20:517.642.0%
MA50:493.836.9%
MA100:474.9811.2%
MA200:470.3912.2%
STO9:77.99
STO14:77.99
RSI14:56.53
MTM14:12.00
ROC14:0.02 
ATR:14.32 
Week High:535.951.5%
Week Low:518.751.8%
Month High:586.2511.0%
Month Low:491.9012.2%
Year High:586.2511.0%
Year Low:412.6028.0%