EODData

MEMBERSHIP REGISTER LOG IN

NSE, SEDEMAC: SEDEMAC Mechatronics Limited

25 Sep 2026
LAST:

3,445

CHANGE:
 131.30		OPEN:
3,355		HIGH:
3,545		ASK:
0		VOLUME:
801.0K
CHG(%):
3.96		PREV:
3,314		LOW:
3,271		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 263,3553,5453,2713,445801.0K
24 Sep 262,9983,3502,9983,3141.06M
23 Sep 263,0283,0802,9803,03563.9K
22 Sep 263,1003,1082,9863,03495.0K
21 Sep 263,1803,1893,0563,08886.4K
18 Sep 263,1113,2343,1103,148190.2K
17 Sep 263,1593,2143,0263,111285.5K
16 Sep 262,9643,1522,8973,122279.8K
15 Sep 262,9442,9952,9112,95195.6K
11 Sep 262,9163,0092,8782,906106.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.19 
Forward P/E:58.11 
PEG Ratio:58.11 
Price to Sales:12.68 
Price to Book:32.23 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.13 
Return on Equity:0.23 
Revenue:11.508B 
EBITDA:1.954B 

TECHNICAL INDICATORS

MA5:3,183.208.2%
MA10:3,115.3710.6%
MA20:3,017.0014.2%
STO9:83.16 
STO14:85.59 
RSI14:83.12 
MTM14:568.70
ROC14:0.20 
ATR:150.79 
Week High:3,545.002.9%
Week Low:2,980.0015.6%
Month High:3,545.002.9%
Month Low:2,794.80