EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUDEEPPHRM: SUDEEPPHRM

18 Dec 2025
LAST:

674.2

CHANGE:
 15.25		OPEN:
659.0		HIGH:
685.0		ASK:
0.0		VOLUME:
288.2K
CHG(%):
2.31		PREV:
658.9		LOW:
645.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25659.0685.0645.0674.2288.2K
17 Dec 25667.0668.7655.6658.9247.6K
16 Dec 25669.1672.0655.0664.7210.5K
15 Dec 25695.0701.3665.0669.7250.6K
12 Dec 25680.0705.5675.1698.8398.3K
11 Dec 25677.0684.8662.0679.1367.5K
10 Dec 25670.0688.0665.8676.5625.7K
09 Dec 25650.9678.9631.5670.11.34M
08 Dec 25665.0667.7641.2651.01.06M
05 Dec 25671.0675.9659.1663.51.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.77 
Price to Sales:12.54 
Price to Book:9.36 
Profit Margin:0.27 
Operating Margin:0.32 
Return on Assets:0.19 
Return on Equity:0.28 
Revenue:5.607B 
EBITDA:1.984B 

TECHNICAL INDICATORS

MA5:673.220.1%
MA10:670.630.5%
Week High:705.504.7%
Week Low:645.004.5%