EODData

NSE, SAATVIKGL: Saatvik Green Energy Limited

23 Jan 2026
LAST:

363.2

CHANGE:
 0.95
OPEN:
364.9
HIGH:
364.9
ASK:
0.0
VOLUME:
156.7K
CHG(%):
0.26
PREV:
364.1
LOW:
345.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26364.9364.9345.0363.2156.7K
22 Jan 26358.7369.9355.5364.1150.9K
21 Jan 26365.5365.5350.0351.6117.2K
20 Jan 26385.0385.5362.0365.7129.9K
19 Jan 26396.5396.5382.0385.583.5K
16 Jan 26400.0413.0392.2396.7206.1K
14 Jan 26399.0407.1391.6393.3171.6K
13 Jan 26400.0403.2390.0399.7104.6K
12 Jan 26402.0407.4393.0401.7217.2K
09 Jan 26416.0417.6400.2405.0258.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.30 
Price to Sales:1.53 
Price to Book:3.51 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.13 
Return on Equity:0.63 
Revenue:31.209B 
EBITDA:4.387B 

TECHNICAL INDICATORS

MA5:366.000.8%
MA10:382.645.4%
MA20:385.776.2%
MA50:397.609.5%
STO9:18.81 
STO14:14.19 
RSI14:41.15
WPR14:-85.10 
MTM14:-23.40
ROC14:-0.06 
ATR:18.65 
Week High:413.0013.7%
Week Low:345.005.3%
Month High:433.0019.2%
Month Low:345.00