EODData

NSE, SAATVIKGL: Saatvik Green Energy Limited

09 Jan 2026
LAST:

405.0

CHANGE:
 12.30
OPEN:
416.0
HIGH:
417.6
ASK:
0.0
VOLUME:
258.5K
CHG(%):
2.95
PREV:
417.3
LOW:
400.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26416.0417.6400.2405.0258.5K
08 Jan 26429.1433.0411.5417.3610.3K
07 Jan 26390.0429.1385.6429.11.25M
06 Jan 26389.9392.8380.1390.1119.0K
05 Jan 26390.0390.0380.0386.6112.9K
02 Jan 26380.0389.9372.2388.3392.8K
01 Jan 26375.1379.4370.3376.799.4K
31 Dec 25381.0382.0372.6376.4138.3K
30 Dec 25367.3382.2365.0378.3192.5K
29 Dec 25373.0375.0365.2370.7405.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.30 
Price to Sales:1.53 
Price to Book:3.51 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.13 
Return on Equity:0.63 
Revenue:31.209B 
EBITDA:4.387B 

TECHNICAL INDICATORS

MA5:405.590.2%
MA10:391.833.3%
MA20:388.454.2%
MA50:420.363.8%
STO9:50.44
STO14:54.98
RSI14:54.05
WPR14:-41.35
MTM14:8.00
ROC14:0.02 
ATR:16.90 
Week High:433.006.9%
Week Low:372.208.8%
Month High:433.006.9%
Month Low:350.60
Volatility:7.06