EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUMMITSEC: Summit Securities Limited

21 Nov 2025
LAST:

2,113

CHANGE:
 13.40		OPEN:
2,131		HIGH:
2,147		ASK:
0		VOLUME:
2.3K
CHG(%):
0.63		PREV:
2,127		LOW:
2,104		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252,1312,1472,1042,1132.3K
20 Nov 252,1092,1442,1002,1274.2K
19 Nov 252,1732,1802,1002,1089.8K
18 Nov 252,2012,2392,1612,1734.9K
17 Nov 252,2012,2222,1882,2063.0K
14 Nov 252,2152,2152,1882,2013.2K
13 Nov 252,2072,2452,1942,2125.8K
12 Nov 252,2452,2452,2002,2073.6K
11 Nov 252,2402,2482,1932,2163.8K
10 Nov 252,2482,2602,2022,2153.3K

PROFILE

Name:Summit Securities Limited
About:Summit Securities Limited, a non-banking financial company, engages in investment and financial activities. The investments of the firm are typically long term in nature and predominantly in the equity markets. The firm typically invests in companies in real estate sector. Summit Securities Limited was formerly known as RPG Itochu Finance Limited. The company was incorporated on January 30, 1997 and is based in Mumbai, India.
Address:213, Bezzola Complex, Mumbai, India, 400071
Website:https://www.summitsecurities.net
ISIN:INE519C01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.10 
PEG Ratio:0.04 
Price to Sales:17.89 
Price to Book:0.22 
Profit Margin:0.73 
Operating Margin:0.99 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.387B 
EBITDA:1.264B 
Shares:10.9M 
Market Cap:23.04B 

TECHNICAL INDICATORS

MA5:2,145.361.5%
MA10:2,177.763.0%
MA20:2,235.705.8%
MA50:2,217.204.9%
MA100:2,152.851.9%
MA200:2,042.293.5%
STO9:3.72 
STO14:2.86 
RSI14:33.78 
WPR14:-96.71 
MTM14:-110.70
ROC14:-0.05 
ATR:62.36 
Week High:2,238.505.9%
Week Low:2,100.000.6%
Month High:2,495.0018.1%
Month Low:2,100.003.5%
Year High:3,675.0073.9%
Year Low:1,380.0053.1%
Volatility:20.14