EODData

MEMBERSHIP REGISTER LOG IN

NSE, SATIN: Satin Creditcare Network Limited

01 Jan 2026
LAST:

144.3

CHANGE:
 0.53		OPEN:
144.0		HIGH:
144.7		ASK:
0.0		VOLUME:
31.5K
CHG(%):
0.37		PREV:
143.8		LOW:
143.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 26144.0144.7143.1144.331.5K
31 Dec 25143.5144.2139.5143.8118.2K
30 Dec 25142.3144.7141.8143.763.0K
29 Dec 25141.9142.7141.4142.463.5K
26 Dec 25141.1142.3140.9141.960.8K
24 Dec 25141.7142.5141.0141.460.5K
23 Dec 25141.2142.0140.9141.156.1K
22 Dec 25141.8141.9140.0140.866.7K
19 Dec 25139.0140.9139.0140.572.0K
18 Dec 25139.9141.0139.2139.852.1K

PROFILE

Name:Satin Creditcare Network Limited
About:Satin Creditcare Network Limited, a non-banking finance company, provides micro finance services in India. The company offers microcredit to economically active women in rural, semi-urban, and urban regions; loans for income generating purposes, such as agriculture, transportation, trading, and production related business activities; water and sanitation loans; loans for clean energy and various business needs; and loans to corporate institutions and micro finance companies. It also provides financing solutions for solar energy, purchase of bicycles, home appliances, and mobile phones for small businesses and individuals; micro, small, and medium enterprise loans for merchants, retailers, wholesalers, manufacturers, service providers, salaried, self-employed professionals, and agri businesses; and housing loans. The company was formerly known as Satin Leasing & Finance Private Limited and changed its name to Satin Creditcare Network Limited in April 2000. Satin Creditcare Network Limited was incorporated in 1990 and is headquartered in Gurugram, India.
Industry:Credit Services
Address:Plot No. 492, Gurugram, India, 122016
Website:https://satincreditcare.com
ISIN:INE836B01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.59 
Forward P/E:2.93 
PEG Ratio:-0.20 
Price to Sales:1.37 
Price to Book:0.59 
Profit Margin:0.12 
Operating Margin:0.38 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:11.399B 
EBITDA:7.653B 
Shares:109.99M 
Market Cap:15.87B 

TECHNICAL INDICATORS

MA5:143.210.8%
MA10:141.961.6%
MA20:142.021.6%
MA50:148.082.6%
MA100:146.131.3%
MA200:152.475.7%
STO9:90.33 
STO14:91.91 
RSI14:58.58
MTM14:0.80
ROC14:0.01 
ATR:2.09 
Week High:144.700.3%
Week Low:139.483.4%
Month High:155.257.6%
Month Low:135.815.7%
Year High:175.9021.9%
Year Low:131.809.5%
Volatility:3.93