EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHEMAROO: Shemaroo Entertainment Limited

26 May 2026
LAST:

102.6

CHANGE:
 0.79		OPEN:
105.0		HIGH:
105.8		ASK:
0.0		VOLUME:
4.2K
CHG(%):
0.76		PREV:
103.3		LOW:
102.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26105.0105.8102.1102.64.2K
25 May 26104.0106.7103.0103.39.1K
22 May 2697.5115.097.5103.3353.0K
21 May 2699.899.895.596.35.2K
20 May 2698.098.094.095.42.2K
19 May 2698.098.094.094.66.0K
18 May 26100.1101.096.298.17.0K
15 May 26101.9104.893.5101.315.4K
14 May 26102.0102.096.699.31.8K
13 May 26100.1100.196.196.69.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.85 
Forward P/E:3.31 
PEG Ratio:0.66 
Price to Sales:0.44 
Price to Book:0.76 
Profit Margin:-0.20 
Operating Margin:-0.39 
Return on Assets:-0.11 
Return on Equity:-0.30 
Revenue:6.515B 

TECHNICAL INDICATORS

MA5:100.172.4%
MA10:99.083.5%
MA20:100.512.0%
MA50:98.314.3%
MA100:100.392.2%
MA200:106.323.7%
STO9:38.97
STO14:38.97
RSI14:47.82
WPR14:-9.66 
MTM14:0.13
ROC14:0.00 
ATR:5.86 
Week High:115.0012.1%
Week Low:94.009.1%
Month High:115.0012.1%
Month Low:93.513.7%
Year High:161.0057.0%
Year Low:73.0040.5%
Volatility:5.94 

RECENT DIVIDENDS

Date Amount
16 Sep 2019$1.65
03 Sep 2018$1.55
19 Sep 2017$1.40
16 Sep 2016$1.40
11 Sep 2015$1.20