| NACL.RE | NACL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NACLIND | NACL Industries Limited | 138.2 | 131.6 | 138.2 | 867.7K | 6.6 | | 4.99 | |
| NAGAFERT | Nagarjuna Fertilizers and | 3.870 | 3.590 | 3.850 | 674.0K | 0.180 | | 4.90 | |
| NAGREEKCAP | Nagreeka Capital & | 23.55 | 21.31 | 22.50 | 1.1K | 0.28 | | 1.26 | |
| NAGREEKEXP | Nagreeka Exports Limited | 20.20 | 19.31 | 20.20 | 1.6K | 0.00 | | 0.00 | |
| NAHARCAP | Nahar Capital and Financial | 217.8 | 201.7 | 215.6 | 7.1K | 6.3 | | 3.02 | |
| NAHARINDUS | Nahar Industrial Enterprises Limited | 92.80 | 87.51 | 92.06 | 17.3K | 1.83 | | 2.03 | |
| NAHARPOLY | Nahar Poly Films Limited | 240.0 | 221.3 | 232.1 | 10.7K | -4.4 | | 1.87 | |
| NAHARSPING | Nahar Spinning Mills Limited | 230.0 | 209.0 | 227.4 | 76.6K | 13.1 | | 6.11 | |
| NAM-INDIA | Nippon Life India Asset | 845.6 | 810.0 | 829.9 | 1.02M | -35.3 | | 4.07 | |
| NAMOEWASTE-SM | NAMOEWASTE-SM | 148.8 | 137.0 | 147.6 | 29.6K | 6.0 | | 4.20 | |
| NARMADA | Narmada Agrobase Limited | 32.84 | 31.02 | 32.53 | 168.8K | 0.06 | | 0.18 | |
| NATCAPSUQ | Natural Capsules Limited | 157.6 | 150.0 | 153.0 | 1.3K | -0.6 | | 0.42 | |
| NATCOPHARM | Natco Pharma Limited | 1,031 | 978 | 1,028 | 1.05M | 26 | | 2.56 | |
| NATHBIOGEN | Nath Bio-Genes (India) Limited | 145.5 | 134.0 | 140.8 | 21.5K | 3.3 | | 2.41 | |
| NATIONALUM | National Aluminium Company Limited | 403.4 | 385.2 | 401.8 | 9.89M | 2.4 | | 0.59 | |
| NAUKRI | Info Edge (India) Limited | 998.9 | 960.0 | 993.8 | 1.65M | 8.6 | | 0.87 | |
| NAUKRI.BL | INFO EDGE (I) LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NAVA | Nava Bharat Ventures Limited | 562.0 | 541.8 | 560.1 | 213.5K | -3.4 | | 0.60 | |
| NAVINFLUOR | Navin Fluorine International Limited | 5,929 | 5,667 | 5,891 | 193.8K | -143 | | 2.37 | |
| NAVKARCORP | Navkar Corporation Limited | 84.50 | 77.29 | 82.94 | 255.9K | 3.46 | | 4.35 | |
| NAVKARURB | Navkar Urbanstructure Limited | 0.7500 | 0.7100 | 0.7200 | 1.28M | -0.0200 | | 2.70 | |
| NAVNETEDUL | Navneet Education Limited | 130.7 | 126.3 | 129.6 | 59.5K | -0.7 | | 0.51 | |
| NAZARA | Nazara Technologies Limited | 238.0 | 228.4 | 234.9 | 2.86M | -1.9 | | 0.81 | |
| NBCC | NBCC (India) Limited | 83.50 | 79.29 | 83.09 | 11.83M | 0.30 | | 0.36 | |
| NBIFIN | N. B. I. Industrial Finance | 1,695 | 1,608 | 1,669 | 300 | -6 | | 0.35 | |
| NCC | NCC Limited | 142.7 | 134.5 | 141.7 | 1.77M | 3.1 | | 2.25 | |
| NCLIND | NCL Industries Limited | 165.7 | 153.9 | 164.6 | 90.2K | 7.4 | | 4.72 | |
| NDGL | Naga Dhunseri Group Limited | 2,438 | 2,265 | 2,377 | 214 | 6 | | 0.25 | |
| NDL | Nandan Denim Limited | 2.570 | 2.100 | 2.470 | 4.96M | 0.270 | | 12.27 | |
| NDLVENTURE | NDL Ventures Limited | 125.0 | 116.1 | 123.2 | 30.0K | 1.8 | | 1.49 | |
| NDRAUTO | Ndr Auto Components Limited | 668.5 | 631.0 | 659.5 | 11.3K | -4.7 | | 0.70 | |
| NDTV | New Delhi Television Limited | 69.89 | 64.07 | 69.39 | 404.1K | 0.98 | | 1.43 | |
| NECCLTD | North Eastern Carrying | 12.86 | 11.55 | 12.75 | 101.8K | 0.60 | | 4.94 | |
| NECLIFE | Nectar Lifesciences Limited | 10.23 | 9.71 | 10.04 | 596.3K | 0.28 | | 2.87 | |
| NELCAST | Nelcast Limited | 124.2 | 117.1 | 123.1 | 68.1K | 2.2 | | 1.78 | |
| NELCO | NELCO Limited | 564.4 | 531.1 | 560.5 | 88.8K | 5.7 | | 1.02 | |
| NEOGEN | Neogen Chemicals Limited | 1,219 | 1,135 | 1,195 | 60.7K | 12 | | 1.03 | |
| NEPHROCARE.ST | Nephro Care India Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEPHROPLUS | Nephrocare Health Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NESCO | Nesco Limited | 1,075 | 1,011 | 1,068 | 37.4K | 25 | | 2.39 | |
| NESTLEIND | Nestle India Limited | 1,200 | 1,159 | 1,191 | 1.36M | 11 | | 0.89 | |
| NETF | Tata Mutual Fund - Tata Nifty Exchange | 252.7 | 240.7 | 246.1 | 60.1K | -0.4 | | 0.18 | |
| NETWEB | Netweb Technologies India Limited | 3,165 | 3,043 | 3,155 | 595.5K | 11 | | 0.35 | |
| NETWORK18 | Network18 Media & Investments Limited | 30.17 | 28.61 | 29.93 | 5.22M | -0.44 | | 1.45 | |
| NEUEON | Neueon Corporation Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEULANDLAB | Neuland Laboratories Limited | 12,500 | 12,060 | 12,433 | 22.0K | -180 | | 1.43 | |
| NEWGEN | Newgen Software Technologies Limited | 443.7 | 414.0 | 440.4 | 1.13M | 8.6 | | 1.98 | |
| NEWJAISA.ST | Newjaisa Technologies Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT30ADD | NEXT30ADD | 37.92 | 36.98 | 37.87 | 19.6K | -0.14 | | 0.37 | |
| NEXT50 | NEXT50 | 652.0 | 617.0 | 637.6 | 66.2K | 1.5 | | 0.23 | |
| NEXT50BETA | NEXT50BETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT50IETF | NEXT50IETF | 67.20 | 63.26 | 65.38 | 2.34M | -0.19 | | 0.29 | |
| NEXTMEDIA | Next Mediaworks Limited | 4.080 | 3.480 | 3.910 | 33.2K | -0.060 | | 1.51 | |
| NFL | National Fertilizers Limited | 69.64 | 66.50 | 69.36 | 1.31M | -0.08 | | 0.12 | |
| NGIL | Nakoda Group of Industries Limited | 26.66 | 24.81 | 25.77 | 15.6K | -0.23 | | 0.88 | |
| NGLFINE | NGL Fine-Chem Limited | 2,150 | 2,021 | 2,133 | 3.0K | 51 | | 2.47 | |
| NH | Narayana Hrudayalaya Ltd. | 1,634 | 1,589 | 1,625 | 273.2K | -10 | | 0.62 | |
| NHIT | NHIT | 164.0 | 164.0 | 164.0 | 25.0K | 9.0 | | 5.81 | |
| NHIT.BL | NATIONAL HIGHW INFRA TRUS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NHPC | NHPC Limited | 75.55 | 73.11 | 75.33 | 9.13M | -0.06 | | 0.08 | |
| NIACL | The New India Assurance Company Limited | 123.7 | 118.3 | 123.2 | 435.2K | -0.4 | | 0.36 | |
| NIBE | Nibe Limited | 925.0 | 854.5 | 917.8 | 59.7K | 23.2 | | 2.59 | |
| NIBL | NRB Industrial Bearings Limited | 27.99 | 25.75 | 27.35 | 7.3K | -0.31 | | 1.12 | |
| NIDAN-SM | NIDAN-SM | 13.90 | 13.75 | 13.90 | 5.0K | 0.30 | | 2.21 | |
| NIF100BEES | NIF100BEES | 247.0 | 240.0 | 246.0 | 150.1K | -1.5 | | 0.61 | |
| NIF100IETF | NIF100IETF | 26.50 | 25.34 | 25.98 | 324.3K | 0.04 | | 0.15 | |
| NIFTY1 | Kotak Nifty 50 ETF | 251.6 | 244.8 | 250.7 | 560.8K | -0.2 | | 0.09 | |
| NIFTY100EW | Kotak Mahindra Mutual Fund - Kotak Nifty | 30.70 | 29.84 | 30.51 | 415.0K | 0.14 | | 0.46 | |
| NIFTYBEES | Nippon India Mutual Fund - Nippon India | 259.3 | 251.7 | 257.6 | 21.92M | 0.2 | | 0.06 | |
| NIFTYBETA | NIFTYBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIFTYBETF | NIFTYBETF | 232.1 | 227.1 | 232.0 | 6.1K | -0.2 | | 0.06 | |
| NIFTYCASE | Zerodha Nifty 50 ETF | 9.290 | 8.840 | 9.040 | 5.72M | -0.030 | | 0.33 | |
| NIFTYETF | NIFTYETF | 246.0 | 239.8 | 245.5 | 509.0K | 0.2 | | 0.10 | |
| NIFTYIETF | ICICI PRUD NIFTY ETF | 263.7 | 250.4 | 256.2 | 1.72M | 0.2 | | 0.08 | |
| NIFTYQLITY | Aditya Birla Sun Life Nifty 200 Quality | 19.89 | 18.95 | 19.50 | 43.5K | -0.26 | | 1.32 | |
| NIITLTD | NIIT Limited | 58.39 | 52.83 | 57.94 | 905.6K | 2.21 | | 3.97 | |
| NIITMTS | NIIT LEARNING SYSTEMS LTD | 279.0 | 263.5 | 274.5 | 304.0K | 1.8 | | 0.66 | |
| NIKITA.ST | Nikita Papers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NILAINFRA | Nila Infrastructures Limited | 7.000 | 6.210 | 6.850 | 495.3K | 0.410 | | 6.37 | |
| NILASPACES | Nila Spaces Limited | 13.54 | 12.77 | 13.36 | 589.7K | 0.18 | | 1.37 | |
| NILKAMAL | Nilkamal Limited | 1,272 | 1,133 | 1,225 | 11.1K | 65 | | 5.59 | |
| NINSYS | NINtec Systems Limited | 394.8 | 365.1 | 384.3 | 11.8K | -11.2 | | 2.82 | |
| NIPPOBATRY | Indo-National Limited | 295.4 | 277.1 | 290.7 | 13.5K | 5.0 | | 1.75 | |
| NIRAJ | Niraj Cement Structurals Limited | 23.44 | 21.59 | 23.16 | 63.3K | 0.67 | | 2.98 | |
| NIRAJISPAT | Niraj Ispat Industries Limited | 189.9 | 183.0 | 189.6 | 108 | -2.4 | | 1.27 | |
| NITCO | Nitco Limited | 87.40 | 81.97 | 85.42 | 328.8K | -1.69 | | 1.94 | |
| NITINSPIN | Nitin Spinners Limited | 381.2 | 352.6 | 377.2 | 128.4K | 14.2 | | 3.91 | |
| NITIRAJ | Nitiraj Engineers Limited | 212.0 | 201.0 | 204.3 | 1.3K | -8.0 | | 3.78 | |
| NIVABUPA | Niva Bupa Health Insurance | 73.00 | 70.00 | 72.59 | 270.4K | 0.23 | | 0.32 | |
| NKIND | NK Industries Limited | 62.52 | 58.00 | 61.41 | 23 | 0.41 | | 0.67 | |
| NLCINDIA | NLC India Limited | 280.0 | 272.4 | 278.6 | 2.15M | -4.6 | | 1.62 | |
| NMDC | NMDC Limited | 78.50 | 75.61 | 78.08 | 27.25M | -0.09 | | 0.12 | |
| NMDC.T0 | NMDC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NOCIL | NOCIL Limited | 166.3 | 156.6 | 165.1 | 1.32M | 1.4 | | 0.87 | |
| NOIDATOLL | Noida Toll Bridge Company Limited | 3.280 | 3.000 | 3.110 | 35.9K | -0.020 | | 0.64 | |
| NORBTEAEXP | Norben Tea & Exports Limited | 94.39 | 85.41 | 93.62 | 3.3K | 3.72 | | 4.14 | |
| NORTHARC | Northern Arc Capital Ltd | 221.2 | 208.1 | 220.0 | 302.9K | 3.1 | | 1.42 | |
| NOVAAGRI | Nova Agritech Ltd. | 24.90 | 20.61 | 23.77 | 889.6K | 1.67 | | 7.56 | |
| NPBET | Tata Asset Management Limited - Tata | 258.7 | 248.0 | 252.6 | 728 | -1.5 | | 0.60 | |
| NPST | NPST | 1,139 | 1,037 | 1,130 | 57.5K | 12 | | 1.05 | |
| NPST-SM | Network People Services Technologies Ltd | 1,150 | 1,070 | 1,095 | 81.8K | 34 | | 3.20 | |
| NRAIL | N R Agarwal Industries Limited | 422.9 | 407.0 | 408.8 | 4.2K | -14.8 | | 3.48 | |
| NRBBEARING | NRB Bearing Limited | 236.0 | 224.6 | 234.5 | 143.5K | -2.6 | | 1.08 | |
| NRL | Nupur Recyclers Limited | 49.45 | 47.73 | 48.41 | 18.4K | 0.24 | | 0.50 | |
| NSIL | Nalwa Sons Investments Limited | 5,105 | 4,890 | 5,089 | 3.0K | -2 | | 0.05 | |
| NSLNISP | NMDC Steel Limited | 35.75 | 34.21 | 35.51 | 2.56M | 0.08 | | 0.23 | |
| NTPC | NTPC Limited | 361.3 | 352.0 | 359.7 | 16.55M | -5.0 | | 1.37 | |
| NTPC.T0 | NTPC.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NTPCGREEN | NTPC Green Energy Limited | 99.00 | 95.40 | 97.22 | 6.48M | -0.99 | | 1.01 | |
| NUCLEUS | Nucleus Software Exports Limited | 802.9 | 749.9 | 793.2 | 26.9K | 18.1 | | 2.34 | |
| NURECA | Nureca Limited | 242.0 | 216.0 | 237.8 | 18.7K | 10.4 | | 4.56 | |
| NUVAMA | Nuvama Wealth | 1,149 | 1,110 | 1,143 | 364.3K | 4 | | 0.32 | |
| NUVAMA.BL | NUVAMA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUVOCO | Nuvoco Vistas Corporation Limited | 295.0 | 279.9 | 292.9 | 82.2K | 2.7 | | 0.93 | |
| NV20 | Kotak Nifty 50 Value 20 ETF | 14.00 | 13.49 | 13.87 | 250.7K | 0.26 | | 1.91 | |
| NV20BEES | Nippon India Mutual Fund - Nippon India | 142.9 | 135.2 | 138.7 | 91.3K | -1.9 | | 1.38 | |
| NV20IETF | NV20IETF | 13.74 | 13.07 | 13.56 | 385.1K | 0.09 | | 0.67 | |
| NXST | NEXUS SELECT TRUST (PROPOSED) | 153.3 | 150.5 | 150.8 | 1.25M | -1.5 | | 0.96 | |
| NXST-RR | NXST-RR | 153.3 | 150.5 | 150.8 | 1.25M | -1.5 | | 0.96 | |
| NYKAA | FSN E-Commerce Ventures Limited | 247.3 | 233.0 | 246.0 | 6.19M | 6.0 | | 2.50 | |
| NYKAA.BL | FSN E Commerce Ventures | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |