| NACLIND | NACL Industries Limited | 161.8 | 157.1 | 158.1 | 131.6K | -3.7 | | 2.29 | |
| NAGAFERT | Nagarjuna Fertilizers and | 4.690 | 4.590 | 4.600 | 208.7K | -0.090 | | 1.92 | |
| NAGREEKCAP | Nagreeka Capital & | 28.80 | 27.10 | 27.15 | 1.5K | -0.85 | | 3.04 | |
| NAGREEKEXP | Nagreeka Exports Limited | 26.31 | 24.59 | 25.46 | 22.7K | -0.87 | | 3.30 | |
| NAHARCAP | Nahar Capital and Financial | 262.4 | 254.0 | 256.2 | 3.1K | -4.0 | | 1.52 | |
| NAHARINDUS | Nahar Industrial Enterprises Limited | 108.3 | 106.0 | 106.2 | 4.9K | -0.3 | | 0.30 | |
| NAHARPOLY | Nahar Poly Films Limited | 252.9 | 242.4 | 243.8 | 12.6K | -4.2 | | 1.67 | |
| NAHARSPING | Nahar Spinning Mills Limited | 197.5 | 192.7 | 193.7 | 20.1K | -2.7 | | 1.35 | |
| NAM-INDIA | Nippon Life India Asset | 934.0 | 881.0 | 915.7 | 8.46M | 50.6 | | 5.85 | |
| NAM.INDIA | Nippon Life India Asset | 934.0 | 881.0 | 915.7 | 8.46M | 50.6 | | 5.85 | |
| NAMAN.SM | NAMAN IN STORE | 67.05 | 66.05 | 67.05 | 1.6K | -0.45 | | 0.67 | |
| NAMOEWASTE-SM | NAMOEWASTE-SM | 185.0 | 180.0 | 183.5 | 40.0K | 2.5 | | 1.38 | |
| NAMOEWASTE.SM | NAMO EWASTE MANAGEMENT L | 185.0 | 180.0 | 183.5 | 40.0K | 2.5 | | 1.38 | |
| NARMADA | Narmada Agrobase Limited | 21.09 | 20.53 | 20.80 | 16.7K | -0.37 | | 1.75 | |
| NATCAPSUQ | Natural Capsules Limited | 186.1 | 173.0 | 175.1 | 4.7K | -2.9 | | 1.62 | |
| NATCOPHARM | Natco Pharma Limited | 925.0 | 911.1 | 914.9 | 388.8K | -7.5 | | 0.81 | |
| NATHBIOGEN | Nath Bio-Genes (India) Limited | 154.6 | 149.4 | 153.5 | 13.6K | 0.1 | | 0.05 | |
| NATIONALUM | National Aluminium Company Limited | 282.7 | 275.2 | 279.3 | 8.5M | -0.2 | | 0.07 | |
| NAUKRI | Info Edge (India) Limited | 1,348 | 1,325 | 1,334 | 429.2K | -5 | | 0.34 | |
| NAUKRI.BL | INFO EDGE (I) LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NAVA | Nava Bharat Ventures Limited | 572.0 | 563.1 | 568.6 | 165.5K | -2.2 | | 0.39 | |
| NAVINFLUOR | Navin Fluorine International Limited | 5,919 | 5,785 | 5,808 | 51.4K | -105 | | 1.78 | |
| NAVKARCORP | Navkar Corporation Limited | 96.15 | 93.70 | 94.26 | 131.7K | -0.93 | | 0.98 | |
| NAVKARURB | Navkar Urbanstructure Limited | 1.430 | 1.340 | 1.340 | 3.16M | -0.070 | | 4.96 | |
| NAVNETEDUL | Navneet Education Limited | 144.0 | 138.0 | 143.0 | 235.2K | 2.3 | | 1.64 | |
| NAZARA | Nazara Technologies Limited | 238.9 | 231.7 | 233.0 | 434.6K | -4.1 | | 1.73 | |
| NBCC | NBCC (India) Limited | 109.5 | 107.0 | 108.3 | 10.15M | -1.3 | | 1.19 | |
| NBIFIN | N. B. I. Industrial Finance | 2,258 | 2,205 | 2,246 | 71 | 13 | | 0.60 | |
| NBVENTURES | Nava Bharat Ventures Limited | 572.0 | 563.1 | 568.6 | 165.5K | -2.2 | | 0.39 | |
| NCC | NCC Limited | 156.0 | 152.6 | 153.1 | 2.63M | -2.3 | | 1.45 | |
| NCLIND | NCL Industries Limited | 201.8 | 195.6 | 198.8 | 48.8K | -1.3 | | 0.64 | |
| NDGL | Naga Dhunseri Group Limited | 2,869 | 2,830 | 2,842 | 87 | 4 | | 0.12 | |
| NDL | Nandan Denim Limited | 3.000 | 2.920 | 2.950 | 1.06M | 0.000 | | 0.00 | |
| NDLVENTURE | NDL Ventures Limited | 89.80 | 87.00 | 89.32 | 4.0K | 1.18 | | 1.34 | |
| NDRAUTO | Ndr Auto Components Limited | 827.0 | 798.9 | 813.7 | 10.2K | 1.5 | | 0.18 | |
| NDRINVIT.IV | NDR INVIT Trust | 124.0 | 124.0 | 124.0 | 200.0K | 0.0 | | NaN | |
| NDTV | New Delhi Television Limited | 89.69 | 85.90 | 86.41 | 609.9K | -3.02 | | 3.38 | |
| NECCLTD | North Eastern Carrying | 18.81 | 18.10 | 18.22 | 26.0K | -0.39 | | 2.10 | |
| NECLIFE | Nectar Lifesciences Limited | 21.20 | 20.98 | 21.14 | 1.84M | 0.06 | | 0.28 | |
| NEELAM.SM | NEELAM LINENS & GAR (I) L | 13.95 | 13.70 | 13.95 | 114.0K | 0.45 | | 3.33 | |
| NELCAST | Nelcast Limited | 106.1 | 100.0 | 101.9 | 88.2K | -3.8 | | 3.56 | |
| NELCO | NELCO Limited | 733.9 | 711.0 | 717.4 | 54.7K | -16.7 | | 2.28 | |
| NEOCHEM.SM | NEOCHEM BIO SOLUTIONS LTD | 94.70 | 85.70 | 94.70 | 200.4K | 4.50 | | 4.99 | |
| NEOGEN | Neogen Chemicals Limited | 1,100 | 1,062 | 1,075 | 114.4K | -7 | | 0.66 | |
| NEPHROCARE.SM | NEPHRO CARE INDIA | 123.5 | 120.5 | 120.9 | 5.2K | -2.1 | | 1.67 | |
| NEPHROCARE.ST | Nephro Care India Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEPTUNE.SM | NEPTUNE PETROCHEMICALS L | 226.9 | 215.1 | 216.8 | 22.0K | -11.3 | | 4.93 | |
| NESCO | Nesco Limited | 1,228 | 1,205 | 1,219 | 14.0K | -3 | | 0.20 | |
| NESTLEIND | Nestle India Limited | 1,244 | 1,228 | 1,234 | 707.4K | 2 | | 0.12 | |
| NETF | Tata Mutual Fund - Tata Nifty Exchange | 282.5 | 276.2 | 278.6 | 4.8K | -0.5 | | 0.17 | |
| NETFCONSUM | Nippon India Mutual Fund - Nippon India | 128.5 | 128.5 | 128.5 | 0 | 0.0 | | 0.00 | |
| NETFDIVOPP | Nippon India Mutual Fund - Nippon India | 82.42 | 81.38 | 81.61 | 36.9K | 0.26 | | 0.32 | |
| NETFINAV | NETFINAV | 279.2 | 279.2 | 279.2 | 0 | -0.5 | | 0.16 | |
| NETFLTGILT | Nippon India Mutual Fund - Nippon India | 26.84 | 26.84 | 26.84 | 0 | 0.00 | | 0.00 | |
| NETFNIF100 | Nippon India Mutual Fund - Nippon India | 265.5 | 265.5 | 265.5 | 0 | 0.0 | | 0.00 | |
| NETFSIINAV | NETFSIINAV | 191.6 | 190.5 | 190.5 | 0 | -0.7 | | 0.34 | |
| NETWEB | Netweb Technologies India Limited | 3,211 | 3,110 | 3,121 | 317.1K | -84 | | 2.61 | |
| NETWORK18 | Network18 Media & Investments Limited | 42.00 | 41.11 | 41.41 | 2.38M | -0.41 | | 0.98 | |
| NEULANDLAB | Neuland Laboratories Limited | 15,899 | 15,465 | 15,799 | 50.9K | 9 | | 0.06 | |
| NEWGEN | Newgen Software Technologies Limited | 841.7 | 830.3 | 834.9 | 123.3K | -0.1 | | 0.01 | |
| NEWJAISA.SM | Newjaisa Technologies Ltd. | 31.20 | 29.00 | 30.50 | 10.5K | -1.30 | | 4.09 | |
| NEWJAISA.ST | Newjaisa Technologies Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT30ADD | NEXT30ADD | 39.87 | 39.45 | 39.76 | 3.5K | 0.21 | | 0.53 | |
| NEXT50 | NEXT50 | 698.4 | 691.7 | 695.5 | 10.6K | -3.5 | | 0.49 | |
| NEXT50IETF | NEXT50IETF | 72.15 | 70.76 | 71.31 | 528.8K | -0.23 | | 0.32 | |
| NEXTMEDIA | Next Mediaworks Limited | 6.130 | 5.960 | 6.030 | 6.6K | -0.100 | | 1.63 | |
| NFL | National Fertilizers Limited | 86.13 | 84.50 | 85.14 | 398.4K | -1.12 | | 1.30 | |
| NFQLTYINAV | NFQLTYINAV | 21.91 | 21.91 | 21.91 | 0 | -0.09 | | 0.41 | |
| NGIL | Nakoda Group of Industries Limited | 30.30 | 28.41 | 29.69 | 13.8K | 0.17 | | 0.58 | |
| NGLFINE | NGL Fine-Chem Limited | 1,326 | 1,297 | 1,306 | 1.6K | -20 | | 1.52 | |
| NH | Narayana Hrudayalaya Ltd. | 1,883 | 1,824 | 1,837 | 260.3K | -38 | | 2.01 | |
| NHIT | NHIT | 148.2 | 148.2 | 148.2 | 8.83M | 2.2 | | 1.47 | |
| NHIT.IV | National Highw Infra Trus | 148.2 | 148.2 | 148.2 | 8.83M | 2.2 | | 1.47 | |
| NHPC | NHPC Limited | 75.25 | 74.40 | 75.04 | 6.17M | -0.35 | | 0.46 | |
| NIACL | The New India Assurance Company Limited | 162.2 | 158.4 | 159.0 | 258.3K | -3.3 | | 2.02 | |
| NIBE | Nibe Limited | 1,195 | 1,100 | 1,108 | 31.7K | -72 | | 6.13 | |
| NIBL | NRB Industrial Bearings Limited | 29.98 | 28.01 | 28.71 | 16.1K | -0.04 | | 0.14 | |
| NIDAN-SM | NIDAN-SM | 19.80 | 19.80 | 19.80 | 5.0K | -0.20 | | 1.00 | |
| NIDAN.SM | Nidan Laboratories & Healthcare Limited | 19.80 | 19.80 | 19.80 | 5.0K | -0.20 | | 1.00 | |
| NIF100BEES | NIF100BEES | 279.0 | 277.0 | 278.3 | 11.2K | -0.5 | | 0.18 | |
| NIF100IETF | NIF100IETF | 29.69 | 29.15 | 29.29 | 37.7K | -0.04 | | 0.14 | |
| NIF100INAV | NIF100INAV | 33.79 | 33.79 | 33.79 | 0 | 0.03 | | 0.09 | |
| NIF10GETF | NIF10GETF | 26.34 | 25.96 | 26.16 | 2.3K | 0.04 | | 0.15 | |
| NIF10GINAV | NIF10GINAV | 26.05 | 26.05 | 26.05 | 0 | 0.01 | | 0.04 | |
| NIF5GETF | NIF5GETF | 63.84 | 63.51 | 63.55 | 2.3K | -0.25 | | 0.39 | |
| NIF5GINAV | NIF5GINAV | 63.70 | 63.70 | 63.70 | 0 | 0.00 | | NaN | |
| NIFITEINAV | NIFITEINAV | 395.8 | 395.8 | 395.8 | 0 | 0.0 | | NaN | |
| NIFITETF | NIFITETF | 402.0 | 395.4 | 400.6 | 1.3K | 5.2 | | 1.33 | |
| NIFMID150 | NIFMID150 | 220.9 | 219.0 | 220.3 | 1.2K | -0.2 | | 0.09 | |
| NIFTY1 | Kotak Nifty 50 ETF | 285.6 | 283.5 | 284.7 | 194.8K | 0.0 | | 0.00 | |
| NIFTY100EW | Kotak Mahindra Mutual Fund - Kotak Nifty | 34.04 | 33.20 | 33.46 | 12.8K | -0.07 | | 0.21 | |
| NIFTY50ADD | NIFTY50ADD | 270.9 | 269.0 | 269.7 | 5.1K | -0.4 | | 0.14 | |
| NIFTYADD | NIFTYADD | 270.9 | 269.0 | 269.7 | 5.1K | 0.0 | | NaN | |
| NIFTYBEES | Nippon India Mutual Fund - Nippon India | 292.8 | 284.5 | 291.8 | 3.88M | 0.1 | | 0.04 | |
| NIFTYBETF | NIFTYBETF | 264.8 | 262.8 | 263.4 | 1.3K | -0.6 | | 0.24 | |
| NIFTYBINAV | NIFTYBINAV | 264.0 | 264.0 | 264.0 | 0 | 0.0 | | 0.00 | |
| NIFTYCASE | Zerodha Nifty 50 ETF | 10.32 | 10.23 | 10.27 | 151.2K | 0.00 | | 0.00 | |
| NIFTYCINAV | NIFTYCINAV | 10.27 | 10.27 | 10.27 | 0 | -0.01 | | 0.10 | |
| NIFTYETF | NIFTYETF | 279.6 | 272.0 | 278.5 | 40.2K | -0.5 | | 0.16 | |
| NIFTYIETF | ICICI PRUD NIFTY ETF | 291.3 | 289.5 | 290.3 | 440.1K | -0.1 | | 0.02 | |
| NIFTYQLITY | Aditya Birla Sun Life Nifty 200 Quality | 22.17 | 21.82 | 21.97 | 373.2K | 0.04 | | 0.18 | |
| NIITLTD | NIIT Limited | 87.51 | 85.50 | 86.34 | 172.6K | -0.88 | | 1.01 | |
| NIITMTS | NIIT LEARNING SYSTEMS LTD | 410.2 | 397.5 | 401.9 | 34.9K | -10.4 | | 2.52 | |
| NIKITA.SM | NIKITA PAPERS LIMITED | 150.5 | 144.6 | 144.6 | 7.2K | -5.9 | | 3.89 | |
| NIKITA.ST | Nikita Papers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NILAINFRA | Nila Infrastructures Limited | 9.630 | 9.350 | 9.480 | 167.3K | -0.030 | | 0.32 | |
| NILASPACES | Nila Spaces Limited | 15.84 | 15.43 | 15.59 | 178.9K | -0.18 | | 1.14 | |
| NILKAMAL | Nilkamal Limited | 1,430 | 1,364 | 1,403 | 3.9K | 29 | | 2.13 | |
| NIM150INAV | NIM150INAV | 219.8 | 219.8 | 219.8 | 0 | -1.0 | | 0.47 | |
| NINSYS | NINtec Systems Limited | 414.3 | 397.4 | 408.1 | 3.8K | 7.4 | | 1.83 | |
| NIPPOBATRY | Indo-National Limited | 419.9 | 400.0 | 401.9 | 1.5K | -5.9 | | 1.43 | |
| NIRAJ | Niraj Cement Structurals Limited | 37.70 | 34.35 | 34.69 | 231.5K | -2.74 | | 7.32 | |
| NIRAJISPAT | Niraj Ispat Industries Limited | 210.6 | 203.9 | 206.5 | 224 | 3.1 | | 1.54 | |
| NIRMAN.SM | NIRMAN AGRI GENETI | 70.45 | 67.10 | 67.90 | 97.8K | 0.80 | | 1.19 | |
| NITCO | Nitco Limited | 92.85 | 90.00 | 90.29 | 112.2K | -1.64 | | 1.78 | |
| NITINFIRE | Nitin Fire Protection Industries Limited | 1.850 | 1.850 | 1.850 | 0 | 0.000 | | 0.00 | |
| NITINSPIN | Nitin Spinners Limited | 322.9 | 315.5 | 321.6 | 35.2K | 1.7 | | 0.53 | |
| NITIRAJ | Nitiraj Engineers Limited | 188.0 | 184.0 | 184.1 | 1.7K | -1.6 | | 0.85 | |
| NIVABUPA | Niva Bupa Health Insurance | 75.60 | 74.35 | 74.62 | 552.8K | -0.20 | | 0.27 | |
| NKIND | NK Industries Limited | 68.00 | 66.50 | 67.00 | 1.7K | 1.85 | | 2.84 | |
| NLCINDIA | NLC India Limited | 242.0 | 234.9 | 237.6 | 702.5K | -4.2 | | 1.74 | |
| NMDC | NMDC Limited | 77.45 | 76.25 | 76.51 | 8.84M | -0.77 | | 1.00 | |
| NMDC.T0 | NMDC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMSTEEL.SM | Newmalayalam Steel Ltd. | 30.50 | 30.05 | 30.30 | 4.8K | -0.55 | | 1.78 | |
| NOCIL | NOCIL Limited | 155.5 | 150.8 | 155.0 | 241.0K | 2.1 | | 1.35 | |
| NOIDATOLL | Noida Toll Bridge Company Limited | 4.340 | 4.150 | 4.180 | 74.5K | -0.080 | | 1.88 | |
| NORBTEAEXP | Norben Tea & Exports Limited | 70.00 | 67.82 | 70.00 | 3.1K | 0.80 | | 1.16 | |
| NORTHARC | Northern Arc Capital Ltd | 248.5 | 239.2 | 245.8 | 450.4K | -1.0 | | 0.41 | |
| NOVAAGRI | Nova Agritech Ltd. | 38.73 | 37.90 | 38.04 | 99.3K | -0.70 | | 1.81 | |
| NPBET | Tata Asset Management Limited - Tata | 293.7 | 290.5 | 291.6 | 179 | -1.3 | | 0.44 | |
| NPBETINAV | NPBETINAV | 293.2 | 292.4 | 292.4 | 0 | -1.3 | | 0.45 | |
| NPST | NPST | 1,459 | 1,384 | 1,400 | 6.5K | -29 | | 2.03 | |
| NPST-SM | Network People Services Technologies Ltd | 1,470 | 1,417 | 1,429 | 5.1K | -15 | | 1.03 | |
| NRAIL | N R Agarwal Industries Limited | 489.3 | 472.0 | 474.3 | 1.9K | -6.6 | | 1.37 | |
| NRBBEARING | NRB Bearing Limited | 284.7 | 278.8 | 280.3 | 83.7K | -4.4 | | 1.53 | |
| NRL | Nupur Recyclers Limited | 58.92 | 57.02 | 57.30 | 12.1K | -0.46 | | 0.80 | |
| NRVANDANA.SM | N R VANDANA TEX IND LTD | 63.40 | 59.10 | 63.40 | 36.0K | 1.45 | | 2.34 | |
| NSIL | Nalwa Sons Investments Limited | 6,585 | 6,466 | 6,499 | 3.2K | -45 | | 0.68 | |
| NSLNISP | NMDC Steel Limited | 39.98 | 39.21 | 39.68 | 1.98M | -0.15 | | 0.38 | |
| NTL | Neueon Towers Limited | 5.220 | 5.220 | 5.220 | 0 | 0.000 | | 0.00 | |
| NTPC | NTPC Limited | 322.2 | 317.0 | 318.5 | 5.55M | -2.8 | | 0.86 | |
| NTPC.T0 | NTPC.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NTPCGREEN | NTPC Green Energy Limited | 90.50 | 89.30 | 90.06 | 2.01M | -0.29 | | 0.32 | |
| NUCLEUS | Nucleus Software Exports Limited | 918.4 | 904.1 | 910.5 | 16.3K | -7.5 | | 0.81 | |
| NURECA | Nureca Limited | 289.0 | 279.3 | 281.9 | 14.7K | -0.4 | | 0.14 | |
| NUTEK | Nu Tek India Limited | 0.3500 | 0.3500 | 0.3500 | 0 | 0.0000 | | 0.00 | |
| NUVAMA | Nuvama Wealth | 7,498 | 7,233 | 7,302 | 333.5K | 131 | | 1.82 | |
| NUVAMA.BL | NUVAMA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUVOCO | Nuvoco Vistas Corporation Limited | 356.2 | 351.3 | 353.2 | 81.2K | -2.7 | | 0.76 | |
| NV20 | NV20 | 13,208 | 13,113 | 13,179 | 0 | 13,025 | | 8484.85 | |
| NV20BEES | Nippon India Mutual Fund - Nippon India | 154.7 | 153.4 | 154.4 | 19.9K | 0.7 | | 0.48 | |
| NV20IETF | NV20IETF | 15.19 | 14.93 | 15.02 | 242.5K | 0.04 | | 0.27 | |
| NX30ADINAV | NX30ADINAV | 39.54 | 39.54 | 39.54 | 0 | -0.11 | | 0.28 | |
| NXST | NEXUS SELECT TRUST (PROPOSED) | 162.4 | 160.1 | 160.4 | 148.4K | -0.3 | | 0.18 | |
| NXST-RR | NXST-RR | 162.4 | 160.1 | 160.4 | 148.4K | -0.3 | | 0.18 | |
| NXST.RR | Nexus Select Trust | 162.4 | 160.1 | 160.4 | 148.4K | -0.3 | | 0.18 | |
| NXTDIGITAL | Nxtdigital Limited | 89.80 | 87.00 | 89.60 | 4.0K | 1.46 | | 1.66 | |
| NYKAA | FSN E-Commerce Ventures Limited | 247.3 | 241.0 | 244.1 | 5.22M | -1.0 | | 0.41 | |
| NYKAA.BL | FSN E Commerce Ventures | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |