| NACL.RE | NACL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NACLIND | NACL Industries Limited | 116.1 | 110.0 | 110.5 | 321.9K | -5.2 | | 4.47 | |
| NAGAFERT | Nagarjuna Fertilizers and | 1.390 | 1.390 | 1.390 | 141.9K | -0.070 | | 4.79 | |
| NAGREEKCAP | Nagreeka Capital & | 25.69 | 23.30 | 23.59 | 7.1K | -1.21 | | 4.88 | |
| NAGREEKEXP | Nagreeka Exports Limited | 21.25 | 20.30 | 20.40 | 2.8K | -0.49 | | 2.35 | |
| NAHARCAP | Nahar Capital and Financial | 225.0 | 217.0 | 223.6 | 1.5K | -1.4 | | 0.61 | |
| NAHARINDUS | Nahar Industrial Enterprises Limited | 122.9 | 115.3 | 116.6 | 7.4K | -4.5 | | 3.72 | |
| NAHARPOLY | Nahar Poly Films Limited | 230.7 | 222.0 | 223.2 | 2.6K | -7.4 | | 3.22 | |
| NAHARSPING | Nahar Spinning Mills Limited | 274.0 | 247.0 | 261.6 | 123.6K | 1.1 | | 0.40 | |
| NAM-INDIA | Nippon Life India Asset | 932.9 | 892.9 | 905.0 | 1.04M | -18.9 | | 2.05 | |
| NAMOEWASTE-SM | NAMOEWASTE-SM | 365.0 | 320.0 | 340.1 | 43.2K | -22.2 | | 6.13 | |
| NARMADA | Narmada Agrobase Limited | 12.00 | 10.75 | 11.90 | 514.5K | 0.66 | | 5.87 | |
| NATCAPSUQ | Natural Capsules Limited | 141.0 | 134.1 | 138.1 | 3.2K | 0.1 | | 0.09 | |
| NATCO.RE | NATCO.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NATCOPHARM | Natco Pharma Limited | 800.9 | 779.5 | 782.4 | 321.2K | -5.2 | | 0.65 | |
| NATHBIOGEN | Nath Bio-Genes (India) Limited | 136.0 | 130.5 | 131.0 | 5.4K | -1.4 | | 1.03 | |
| NATIONALUM | National Aluminium Company Limited | 321.4 | 314.1 | 314.6 | 3.21M | -9.0 | | 2.77 | |
| NATIONSTD | National Standard (India) Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NAUKRI | Info Edge (India) Limited | 1,200 | 1,157 | 1,190 | 2.17M | 17 | | 1.42 | |
| NAUKRI.BL | INFO EDGE (I) LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NAVA | Nava Bharat Ventures Limited | 520.0 | 505.8 | 508.8 | 107.7K | -11.4 | | 2.18 | |
| NAVINFLUOR | Navin Fluorine International Limited | 8,745 | 8,242 | 8,680 | 389.8K | 420 | | 5.08 | |
| NAVKARCORP | Navkar Corporation Limited | 77.26 | 74.30 | 74.70 | 195.4K | -2.50 | | 3.24 | |
| NAVKARURB | Navkar Urbanstructure Limited | 0.8600 | 0.8100 | 0.8500 | 794.7K | 0.0600 | | 7.59 | |
| NAVNETEDUL | Navneet Education Limited | 129.0 | 125.5 | 126.3 | 154.6K | -1.5 | | 1.20 | |
| NAZARA | Nazara Technologies Limited | 408.0 | 398.0 | 398.8 | 590.6K | -6.6 | | 1.63 | |
| NAZARA.BL | Nazara Technologies Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBCC | NBCC (India) Limited | 72.34 | 69.66 | 69.66 | 8.8M | -2.29 | | 3.18 | |
| NBIFIN | N. B. I. Industrial Finance | 1,760 | 1,710 | 1,742 | 68 | -8 | | 0.46 | |
| NCC | NCC Limited | 118.3 | 114.3 | 114.5 | 1.12M | -3.6 | | 3.05 | |
| NCLIND | NCL Industries Limited | 163.9 | 155.2 | 158.0 | 27.0K | -3.0 | | 1.89 | |
| NDGL | Naga Dhunseri Group Limited | 2,488 | 2,300 | 2,343 | 117 | 48 | | 2.10 | |
| NDL | Nandan Denim Limited | 2.550 | 2.430 | 2.470 | 1.36M | -0.040 | | 1.59 | |
| NDLVENTURE | NDL Ventures Limited | 106.0 | 102.0 | 102.2 | 27.1K | -1.6 | | 1.56 | |
| NDRAUTO | Ndr Auto Components Limited | 664.5 | 640.5 | 645.3 | 6.1K | -17.3 | | 2.60 | |
| NDRINVIT-IV | NDR INVIT TRUST | 148.0 | 148.0 | 148.0 | 50.0K | -2.0 | | 1.33 | |
| NDRINVIT.BL | NDRINVIT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NDTV | New Delhi Television Limited | 61.78 | 60.07 | 60.49 | 42.0K | -1.27 | | 2.06 | |
| NEAGI | Neelamalai Agro Industries Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NECCLTD | North Eastern Carrying | 16.55 | 15.81 | 16.07 | 35.1K | -0.17 | | 1.05 | |
| NECLIFE | Nectar Lifesciences Limited | 10.43 | 9.82 | 10.20 | 94.5K | -0.13 | | 1.26 | |
| NELCAST | Nelcast Limited | 135.0 | 127.8 | 132.5 | 168.4K | 1.2 | | 0.91 | |
| NELCO | NELCO Limited | 710.1 | 671.5 | 676.3 | 94.0K | -28.7 | | 4.06 | |
| NEOCHEM-SM | NEOCHEM | 108.0 | 105.0 | 105.1 | 12.0K | -1.2 | | 1.13 | |
| NEOGEN | Neogen Chemicals Limited | 2,270 | 2,159 | 2,171 | 77.1K | -90 | | 3.99 | |
| NEPHROCARE.ST | Nephro Care India Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEPHROPLUS | Nephrocare Health Services Limited | 628.4 | 609.9 | 614.6 | 89.1K | -14.0 | | 2.23 | |
| NESCO | Nesco Limited | 1005.0 | 985.6 | 991.4 | 25.4K | -9.8 | | 0.98 | |
| NESTLEIND | Nestle India Limited | 1,185 | 1,165 | 1,167 | 1.67M | -22 | | 1.82 | |
| NETF | Tata Mutual Fund - Tata Nifty Exchange | 252.0 | 249.8 | 251.1 | 1.5K | 1.0 | | 0.38 | |
| NETWEB | Netweb Technologies India Limited | 4,375 | 4,142 | 4,173 | 1.07M | -214 | | 4.89 | |
| NETWORK18 | Network18 Media & Investments Limited | 25.45 | 23.35 | 23.75 | 26.06M | -0.38 | | 1.57 | |
| NEUEON | Neueon Corporation Limited | 11.27 | 10.80 | 10.88 | 4.8K | -0.12 | | 1.09 | |
| NEULANDLAB | Neuland Laboratories Limited | 19,920 | 19,025 | 19,700 | 60.1K | 420 | | 2.18 | |
| NEWGEN | Newgen Software Technologies Limited | 465.3 | 441.0 | 442.5 | 457.9K | -13.0 | | 2.85 | |
| NEWJAISA.ST | Newjaisa Technologies Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT30ADD | NEXT30ADD | 39.98 | 39.70 | 39.88 | 7.2K | -0.05 | | 0.13 | |
| NEXT50 | NEXT50 | 708.8 | 697.3 | 699.5 | 16.6K | -4.8 | | 0.69 | |
| NEXT50BETA | NEXT50BETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT50IETF | NEXT50IETF | 72.72 | 71.20 | 71.47 | 708.4K | -0.50 | | 0.69 | |
| NEXT50INAV | NEXT50INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT5EINAV | NEXT5EINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXTMEDIA | Next Mediaworks Limited | 3.390 | 3.170 | 3.180 | 21.4K | -0.130 | | 3.93 | |
| NFL | National Fertilizers Limited | 59.90 | 58.45 | 58.64 | 308.9K | -1.35 | | 2.25 | |
| NFPSAMPOOR.SM | NFP Sampoorna Foods Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NGIL | Nakoda Group of Industries Limited | 46.90 | 39.50 | 43.95 | 205.6K | 1.44 | | 3.39 | |
| NGLFINE | NGL Fine-Chem Limited | 2,626 | 2,501 | 2,526 | 2.7K | -87 | | 3.32 | |
| NH | Narayana Hrudayalaya Ltd. | 1,735 | 1,705 | 1,720 | 112.5K | 6 | | 0.33 | |
| NHIT | NHIT | 168.5 | 168.5 | 168.5 | 75.0K | 1.0 | | 0.59 | |
| NHIT.BL | NATIONAL HIGHW INFRA TRUS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NHPC | NHPC Limited | 77.74 | 76.62 | 77.74 | 15.09M | 0.54 | | 0.70 | |
| NIACL | The New India Assurance Company Limited | 166.8 | 158.0 | 158.9 | 1.37M | -7.7 | | 4.62 | |
| NIBE | Nibe Limited | 1,176 | 1,091 | 1,108 | 58.4K | -65 | | 5.54 | |
| NIBL | NRB Industrial Bearings Limited | 30.99 | 29.50 | 29.61 | 6.2K | -0.67 | | 2.21 | |
| NICCOPAR | Nicco Parks & Resorts Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIDAN-SM | NIDAN-SM | 13.00 | 13.00 | 13.00 | 1.0K | 0.00 | | 0.00 | |
| NIF100BEES | NIF100BEES | 255.4 | 251.0 | 254.7 | 49.6K | 1.1 | | 0.44 | |
| NIF100IETF | NIF100IETF | 27.12 | 26.52 | 26.83 | 59.4K | 0.20 | | 0.75 | |
| NIFTY1 | Kotak Nifty 50 ETF | 256.7 | 252.2 | 255.5 | 108.4K | 0.8 | | 0.29 | |
| NIFTY100EW | Kotak Mahindra Mutual Fund - Kotak Nifty | 33.24 | 32.71 | 32.87 | 60.2K | -0.03 | | 0.09 | |
| NIFTYAXIS | NIFTYAXIS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIFTYBEES | Nippon India Mutual Fund - Nippon India | 263.9 | 261.0 | 262.9 | 5.67M | 1.0 | | 0.39 | |
| NIFTYBETA | NIFTYBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIFTYBETF | NIFTYBETF | 238.0 | 236.0 | 237.1 | 3.1K | 1.0 | | 0.43 | |
| NIFTYCASE | Zerodha Nifty 50 ETF | 9.370 | 9.210 | 9.250 | 1.59M | 0.030 | | 0.33 | |
| NIFTYETF | NIFTYETF | 251.7 | 246.6 | 250.5 | 138.4K | 0.9 | | 0.34 | |
| NIFTYIETF | ICICI PRUD NIFTY ETF | 262.0 | 259.6 | 261.4 | 522.9K | 1.0 | | 0.40 | |
| NIFTYQLITY | Aditya Birla Sun Life Nifty 200 Quality | 19.92 | 19.73 | 19.92 | 7.2K | 0.07 | | 0.35 | |
| NIITLTD | NIIT Limited | 70.72 | 66.00 | 66.76 | 378.3K | -3.34 | | 4.76 | |
| NIITMTS | NIIT LEARNING SYSTEMS LTD | 188.7 | 155.0 | 159.8 | 1.33M | -28.4 | | 15.10 | |
| NIKITA.ST | Nikita Papers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NILAINFRA | Nila Infrastructures Limited | 6.480 | 6.250 | 6.280 | 123.6K | -0.010 | | 0.16 | |
| NILASPACES | Nila Spaces Limited | 11.18 | 10.22 | 10.38 | 405.1K | -0.58 | | 5.29 | |
| NILE | Nile Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NILKAMAL | Nilkamal Limited | 2,047 | 1,933 | 1,949 | 140.0K | -55 | | 2.75 | |
| NIMBSPROJ | Nimbus Projects Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NINSYS | NINtec Systems Limited | 948.2 | 880.0 | 939.6 | 17.1K | 36.6 | | 4.05 | |
| NIPPOBATRY | Indo-National Limited | 310.2 | 293.0 | 298.0 | 1.5K | -6.4 | | 2.09 | |
| NIRAJ | Niraj Cement Structurals Limited | 24.70 | 23.36 | 23.97 | 52.9K | -0.76 | | 3.07 | |
| NIRAJISPAT | Niraj Ispat Industries Limited | 221.0 | 220.0 | 220.0 | 77 | -1.0 | | 0.45 | |
| NIRLON | Nirlon Limited | 635.5 | 630.0 | 631.3 | 3.3K | 0.8 | | 0.12 | |
| NITCO | Nitco Limited | 74.90 | 65.72 | 72.36 | 1.15M | 3.71 | | 5.40 | |
| NITINSPIN | Nitin Spinners Limited | 660.6 | 628.1 | 651.2 | 121.0K | 3.2 | | 0.49 | |
| NITIRAJ | Nitiraj Engineers Limited | 199.5 | 190.0 | 197.2 | 148 | 7.0 | | 3.68 | |
| NITTAGELA | Nitta Gelatin India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NITYAS | Nityas Gems and Jewellery Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIVABUPA | Niva Bupa Health Insurance | 73.31 | 72.06 | 72.65 | 382.7K | -0.17 | | 0.23 | |
| NKIND | NK Industries Limited | 66.00 | 53.80 | 62.66 | 7.4K | 3.53 | | 5.97 | |
| NLCINDIA | NLC India Limited | 237.2 | 227.4 | 228.0 | 1.08M | -9.8 | | 4.12 | |
| NMDC | NMDC Limited | 67.88 | 66.76 | 67.34 | 13.89M | -0.20 | | 0.30 | |
| NMDC.T0 | NMDC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NOCIL | NOCIL Limited | 151.7 | 135.8 | 137.1 | 2.55M | -8.2 | | 5.66 | |
| NOIDATOLL | Noida Toll Bridge Company Limited | 3.630 | 3.380 | 3.400 | 91.4K | -0.060 | | 1.73 | |
| NORBTEAEXP | Norben Tea & Exports Limited | 54.90 | 46.01 | 47.51 | 5.3K | -3.35 | | 6.59 | |
| NORTHARC | Northern Arc Capital Ltd | 265.1 | 249.8 | 252.8 | 542.1K | -13.5 | | 5.07 | |
| NORTHARC.BL | NORTHERN ARC CAPITAL LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NOVAAGRI | Nova Agritech Ltd. | 21.79 | 20.24 | 20.84 | 27.9K | -0.26 | | 1.23 | |
| NPBET | Tata Asset Management Limited - Tata | 279.8 | 279.7 | 279.8 | 6 | 0.1 | | 0.04 | |
| NPST | Network People Services | 1,655 | 1,580 | 1,600 | 22.1K | -53 | | 3.20 | |
| NPST-SM | Network People Services Technologies Ltd | 1,655 | 1,580 | 1,600 | 22.1K | -53 | | 3.20 | |
| NRAIL | N R Agarwal Industries Limited | 693.0 | 650.1 | 664.9 | 15.0K | -21.2 | | 3.08 | |
| NRBBEARING | NRB Bearing Limited | 461.2 | 442.3 | 447.8 | 219.5K | -7.8 | | 1.71 | |
| NRL | Nupur Recyclers Limited | 160.0 | 155.9 | 160.0 | 59.0K | 1.0 | | 0.63 | |
| NSIL | Nalwa Sons Investments Limited | 5,001 | 4,820 | 4,945 | 4.4K | 96 | | 1.98 | |
| NSLNISP | NMDC Steel Limited | 39.01 | 37.51 | 37.66 | 3.15M | -1.26 | | 3.24 | |
| NTCIND | NTC Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NTPC | NTPC Limited | 318.0 | 308.2 | 316.3 | 15.45M | 5.8 | | 1.85 | |
| NTPC.T0 | NTPC.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NTPCGREEN | NTPC Green Energy Limited | 84.44 | 82.15 | 82.44 | 1.36M | -1.49 | | 1.78 | |
| NUCLEUS | Nucleus Software Exports Limited | 667.4 | 642.0 | 652.6 | 11.5K | -8.5 | | 1.28 | |
| NURECA | Nureca Limited | 305.0 | 292.0 | 293.8 | 2.5K | -9.1 | | 3.00 | |
| NUVAMA | Nuvama Wealth | 1,799 | 1,701 | 1,736 | 411.6K | -48 | | 2.69 | |
| NUVAMA.BL | NUVAMA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUVOCO | Nuvoco Vistas Corporation Limited | 334.1 | 319.0 | 320.4 | 173.8K | -11.7 | | 3.52 | |
| NV20 | Kotak Nifty 50 Value 20 ETF | 13.43 | 13.06 | 13.37 | 32.2K | 0.04 | | 0.30 | |
| NV20BEES | Nippon India Mutual Fund - Nippon India | 135.0 | 133.2 | 134.4 | 44.5K | 0.6 | | 0.45 | |
| NV20IETF | NV20IETF | 13.10 | 12.96 | 13.06 | 349.3K | 0.08 | | 0.62 | |
| NXST | NEXUS SELECT TRUST (PROPOSED) | 160.0 | 155.8 | 159.7 | 474.3K | 3.9 | | 2.49 | |
| NXST-RR | NXST-RR | 160.0 | 155.8 | 159.7 | 474.3K | 3.9 | | 2.49 | |
| NXT.INFRA.BL | NXT.INFRA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NXT.INFRA.IV | Nxt-Infra Trust | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NYKAA | FSN E-Commerce Ventures Limited | 354.5 | 347.7 | 349.4 | 3.01M | -3.6 | | 1.01 | |
| NYKAA.BL | FSN E Commerce Ventures | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |