| NACL.RE | NACL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NACLIND | NACL Industries Limited | 140.4 | 128.1 | 129.3 | 1.03M | -4.5 | | 3.34 | |
| NAGAFERT | Nagarjuna Fertilizers and | 3.950 | 3.700 | 3.730 | 1.07M | -0.120 | | 3.12 | |
| NAGREEKCAP | Nagreeka Capital & | 23.50 | 21.50 | 21.80 | 4.5K | -0.62 | | 2.77 | |
| NAGREEKEXP | Nagreeka Exports Limited | 20.46 | 18.40 | 18.77 | 20.1K | -1.70 | | 8.30 | |
| NAHARCAP | Nahar Capital and Financial | 220.5 | 200.0 | 201.9 | 27.9K | -17.0 | | 7.77 | |
| NAHARINDUS | Nahar Industrial Enterprises Limited | 92.90 | 87.03 | 87.14 | 36.9K | -2.99 | | 3.32 | |
| NAHARPOLY | Nahar Poly Films Limited | 232.1 | 220.0 | 222.1 | 23.0K | -8.0 | | 3.46 | |
| NAHARSPING | Nahar Spinning Mills Limited | 208.0 | 199.7 | 205.9 | 48.0K | 1.4 | | 0.66 | |
| NAM-INDIA | Nippon Life India Asset | 867.8 | 830.1 | 832.0 | 442.9K | -37.7 | | 4.33 | |
| NAMOEWASTE-SM | NAMOEWASTE-SM | 145.0 | 136.5 | 137.4 | 65.6K | -8.1 | | 5.57 | |
| NARMADA | Narmada Agrobase Limited | 32.60 | 31.18 | 31.43 | 230.3K | -0.98 | | 3.02 | |
| NATCAPSUQ | Natural Capsules Limited | 149.0 | 136.4 | 143.6 | 37.4K | -3.5 | | 2.36 | |
| NATCOPHARM | Natco Pharma Limited | 982.0 | 955.0 | 978.7 | 515.9K | 5.0 | | 0.51 | |
| NATHBIOGEN | Nath Bio-Genes (India) Limited | 135.2 | 126.4 | 130.3 | 129.8K | -5.3 | | 3.88 | |
| NATIONALUM | National Aluminium Company Limited | 375.0 | 362.0 | 371.0 | 15.92M | 3.7 | | 1.01 | |
| NAUKRI | Info Edge (India) Limited | 1012.5 | 983.0 | 991.4 | 10.37M | -6.6 | | 0.66 | |
| NAUKRI.BL | INFO EDGE (I) LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NAVA | Nava Bharat Ventures Limited | 568.7 | 547.0 | 550.1 | 234.1K | -22.2 | | 3.87 | |
| NAVINFLUOR | Navin Fluorine International Limited | 6,220 | 5,975 | 6,055 | 263.7K | -163 | | 2.61 | |
| NAVKARCORP | Navkar Corporation Limited | 83.69 | 78.82 | 79.32 | 611.8K | -3.47 | | 4.19 | |
| NAVKARURB | Navkar Urbanstructure Limited | 0.8000 | 0.7600 | 0.7600 | 2.28M | -0.0300 | | 3.80 | |
| NAVNETEDUL | Navneet Education Limited | 127.7 | 123.7 | 125.6 | 249.5K | -2.4 | | 1.91 | |
| NAZARA | Nazara Technologies Limited | 243.0 | 217.3 | 240.3 | 7.05M | 13.0 | | 5.70 | |
| NBCC | NBCC (India) Limited | 83.69 | 80.30 | 80.53 | 12.1M | -3.99 | | 4.72 | |
| NBIFIN | N. B. I. Industrial Finance | 1,799 | 1,676 | 1,709 | 522 | -75 | | 4.20 | |
| NCC | NCC Limited | 139.5 | 134.3 | 137.0 | 4.2M | -3.2 | | 2.30 | |
| NCLIND | NCL Industries Limited | 165.6 | 153.4 | 156.9 | 212.9K | -7.9 | | 4.76 | |
| NDGL | Naga Dhunseri Group Limited | 2,644 | 2,100 | 2,202 | 3.0K | -407 | | 15.61 | |
| NDL | Nandan Denim Limited | 2.130 | 1.940 | 1.970 | 4.31M | -0.150 | | 7.08 | |
| NDLVENTURE | NDL Ventures Limited | 117.7 | 114.0 | 114.0 | 45.9K | -3.9 | | 3.30 | |
| NDRAUTO | Ndr Auto Components Limited | 683.1 | 650.0 | 652.9 | 30.2K | -33.7 | | 4.90 | |
| NDTV | New Delhi Television Limited | 69.70 | 62.00 | 63.78 | 500.5K | -5.50 | | 7.94 | |
| NECCLTD | North Eastern Carrying | 12.37 | 11.50 | 11.53 | 187.9K | -0.61 | | 5.02 | |
| NECLIFE | Nectar Lifesciences Limited | 10.380 | 9.780 | 9.780 | 875.2K | -0.510 | | 4.96 | |
| NELCAST | Nelcast Limited | 121.7 | 117.4 | 119.0 | 109.5K | -2.2 | | 1.82 | |
| NELCO | NELCO Limited | 564.9 | 535.8 | 537.6 | 141.4K | -27.3 | | 4.82 | |
| NEOGEN | Neogen Chemicals Limited | 1,245 | 1,162 | 1,180 | 219.7K | -22 | | 1.81 | |
| NEPHROCARE.ST | Nephro Care India Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEPHROPLUS | Nephrocare Health Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NESCO | Nesco Limited | 1,063 | 1,013 | 1,021 | 61.5K | -47 | | 4.43 | |
| NESTLEIND | Nestle India Limited | 1,216 | 1,188 | 1,193 | 2.01M | -11 | | 0.91 | |
| NETF | Tata Mutual Fund - Tata Nifty Exchange | 254.9 | 245.5 | 248.6 | 6.7K | -3.2 | | 1.28 | |
| NETWEB | Netweb Technologies India Limited | 3,237 | 3,138 | 3,180 | 753.4K | -71 | | 2.19 | |
| NETWORK18 | Network18 Media & Investments Limited | 30.51 | 28.60 | 28.74 | 8.59M | -1.77 | | 5.80 | |
| NEUEON | Neueon Corporation Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEULANDLAB | Neuland Laboratories Limited | 12,360 | 11,823 | 12,067 | 57.6K | -29 | | 0.24 | |
| NEWGEN | Newgen Software Technologies Limited | 449.3 | 418.5 | 422.0 | 2.36M | -13.7 | | 3.13 | |
| NEWJAISA.ST | Newjaisa Technologies Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT30ADD | NEXT30ADD | 38.32 | 37.85 | 37.99 | 10.6K | -0.61 | | 1.58 | |
| NEXT50 | NEXT50 | 656.8 | 635.7 | 638.0 | 78.9K | -15.3 | | 2.33 | |
| NEXT50BETA | NEXT50BETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT50IETF | NEXT50IETF | 67.28 | 65.30 | 65.49 | 2.98M | -1.57 | | 2.34 | |
| NEXTMEDIA | Next Mediaworks Limited | 3.990 | 3.790 | 3.840 | 14.6K | -0.070 | | 1.79 | |
| NFL | National Fertilizers Limited | 71.50 | 67.00 | 68.11 | 2.49M | -1.53 | | 2.20 | |
| NGIL | Nakoda Group of Industries Limited | 24.10 | 22.01 | 23.69 | 55.7K | -0.31 | | 1.29 | |
| NGLFINE | NGL Fine-Chem Limited | 2,257 | 2,076 | 2,122 | 6.7K | -119 | | 5.32 | |
| NH | Narayana Hrudayalaya Ltd. | 1,699 | 1,615 | 1,636 | 1.06M | -66 | | 3.88 | |
| NHIT | NHIT | 155.0 | 153.6 | 155.0 | 50.0K | -0.1 | | 0.06 | |
| NHIT.BL | NATIONAL HIGHW INFRA TRUS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NHPC | NHPC Limited | 78.28 | 76.34 | 76.59 | 15.86M | -0.61 | | 0.79 | |
| NIACL | The New India Assurance Company Limited | 127.4 | 121.2 | 121.8 | 887.8K | -6.5 | | 5.04 | |
| NIBE | Nibe Limited | 914.0 | 865.5 | 869.4 | 82.7K | -44.8 | | 4.90 | |
| NIBL | NRB Industrial Bearings Limited | 28.35 | 26.30 | 26.75 | 32.8K | -1.25 | | 4.46 | |
| NIDAN-SM | NIDAN-SM | 15.00 | 13.40 | 13.90 | 24.0K | -0.60 | | 4.14 | |
| NIF100BEES | NIF100BEES | 253.3 | 247.3 | 249.9 | 65.7K | -3.0 | | 1.17 | |
| NIF100IETF | NIF100IETF | 27.49 | 25.95 | 26.13 | 525.3K | -0.41 | | 1.54 | |
| NIFTY1 | Kotak Nifty 50 ETF | 258.4 | 251.7 | 251.9 | 613.0K | -4.4 | | 1.72 | |
| NIFTY100EW | Kotak Mahindra Mutual Fund - Kotak Nifty | 32.26 | 30.83 | 31.06 | 594.2K | -0.32 | | 1.02 | |
| NIFTYBEES | Nippon India Mutual Fund - Nippon India | 265.2 | 258.7 | 258.9 | 18.76M | -5.2 | | 1.96 | |
| NIFTYBETA | NIFTYBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIFTYBETF | NIFTYBETF | 236.8 | 233.8 | 234.0 | 7.4K | -6.3 | | 2.61 | |
| NIFTYETF | NIFTYETF | 251.9 | 246.2 | 246.7 | 1.47M | -5.2 | | 2.05 | |
| NIFTYIETF | ICICI PRUD NIFTY ETF | 262.6 | 257.2 | 257.5 | 1.65M | -5.1 | | 1.95 | |
| NIFTYQLITY | Aditya Birla Sun Life Nifty 200 Quality | 20.50 | 19.31 | 19.95 | 180.1K | 0.31 | | 1.58 | |
| NIITLTD | NIIT Limited | 56.80 | 53.61 | 54.08 | 1.04M | -2.80 | | 4.92 | |
| NIITMTS | NIIT LEARNING SYSTEMS LTD | 289.3 | 271.5 | 277.1 | 481.9K | -10.4 | | 3.62 | |
| NIKITA.ST | Nikita Papers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NILAINFRA | Nila Infrastructures Limited | 6.900 | 6.100 | 6.270 | 1.22M | -0.640 | | 9.26 | |
| NILASPACES | Nila Spaces Limited | 12.82 | 12.05 | 12.18 | 1.07M | -0.61 | | 4.77 | |
| NILKAMAL | Nilkamal Limited | 1,150 | 1,122 | 1,127 | 8.7K | -27 | | 2.35 | |
| NINSYS | NINtec Systems Limited | 370.5 | 305.0 | 349.7 | 23.4K | 26.3 | | 8.13 | |
| NIPPOBATRY | Indo-National Limited | 293.9 | 274.1 | 277.6 | 11.4K | -13.0 | | 4.47 | |
| NIRAJ | Niraj Cement Structurals Limited | 23.80 | 21.15 | 21.48 | 218.8K | -1.82 | | 7.81 | |
| NIRAJISPAT | Niraj Ispat Industries Limited | 197.0 | 195.1 | 195.1 | 4 | 5.0 | | 2.63 | |
| NITCO | Nitco Limited | 90.36 | 81.25 | 88.46 | 1.57M | 3.53 | | 4.16 | |
| NITINSPIN | Nitin Spinners Limited | 367.5 | 355.9 | 359.6 | 110.2K | -11.0 | | 2.96 | |
| NITIRAJ | Nitiraj Engineers Limited | 218.0 | 209.1 | 213.8 | 2.8K | 2.7 | | 1.26 | |
| NIVABUPA | Niva Bupa Health Insurance | 70.94 | 69.70 | 69.93 | 1.1M | -1.46 | | 2.05 | |
| NKIND | NK Industries Limited | 66.79 | 61.00 | 61.98 | 1.0K | -1.56 | | 2.46 | |
| NLCINDIA | NLC India Limited | 273.3 | 265.8 | 270.4 | 2.5M | 3.0 | | 1.10 | |
| NMDC | NMDC Limited | 78.29 | 76.55 | 77.20 | 25.79M | -0.65 | | 0.83 | |
| NMDC.T0 | NMDC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NOCIL | NOCIL Limited | 161.9 | 156.8 | 157.8 | 3.96M | -2.3 | | 1.44 | |
| NOIDATOLL | Noida Toll Bridge Company Limited | 3.200 | 2.870 | 3.010 | 433.1K | -0.120 | | 3.83 | |
| NORBTEAEXP | Norben Tea & Exports Limited | 89.96 | 86.50 | 89.96 | 1.2K | 1.76 | | 2.00 | |
| NORTHARC | Northern Arc Capital Ltd | 223.1 | 211.2 | 212.2 | 553.4K | -10.9 | | 4.87 | |
| NOVAAGRI | Nova Agritech Ltd. | 22.35 | 20.40 | 20.60 | 468.4K | -1.65 | | 7.42 | |
| NPBET | Tata Asset Management Limited - Tata | 269.7 | 257.5 | 258.4 | 2.1K | -9.6 | | 3.59 | |
| NPST | NPST | 1,140 | 1,062 | 1,075 | 63.1K | -74 | | 6.44 | |
| NPST-SM | Network People Services Technologies Ltd | 1,150 | 1,070 | 1,095 | 81.8K | 34 | | 3.20 | |
| NRAIL | N R Agarwal Industries Limited | 421.3 | 396.6 | 404.9 | 2.7K | -11.2 | | 2.68 | |
| NRBBEARING | NRB Bearing Limited | 234.9 | 225.5 | 227.7 | 237.1K | -7.3 | | 3.09 | |
| NRL | Nupur Recyclers Limited | 48.49 | 46.03 | 47.58 | 157.6K | -0.03 | | 0.06 | |
| NSIL | Nalwa Sons Investments Limited | 5,278 | 5,000 | 5,008 | 9.2K | -207 | | 3.96 | |
| NSLNISP | NMDC Steel Limited | 35.15 | 34.05 | 34.53 | 6.22M | -0.71 | | 2.01 | |
| NTPC | NTPC Limited | 379.9 | 374.7 | 375.7 | 20.26M | -2.8 | | 0.73 | |
| NTPC.T0 | NTPC.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NTPCGREEN | NTPC Green Energy Limited | 96.00 | 94.30 | 95.06 | 6.85M | -1.62 | | 1.68 | |
| NUCLEUS | Nucleus Software Exports Limited | 777.7 | 746.5 | 751.1 | 29.7K | -28.3 | | 3.63 | |
| NURECA | Nureca Limited | 231.2 | 213.0 | 216.3 | 29.1K | -17.2 | | 7.35 | |
| NUVAMA | Nuvama Wealth | 1,212 | 1,190 | 1,195 | 1.08M | -6 | | 0.47 | |
| NUVAMA.BL | NUVAMA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUVOCO | Nuvoco Vistas Corporation Limited | 304.0 | 295.7 | 299.6 | 183.9K | -3.7 | | 1.22 | |
| NV20 | Kotak Nifty 50 Value 20 ETF | 14.05 | 13.82 | 13.91 | 129.2K | -0.14 | | 1.00 | |
| NV20BEES | Nippon India Mutual Fund - Nippon India | 140.7 | 138.0 | 138.9 | 30.6K | -1.5 | | 1.08 | |
| NV20IETF | NV20IETF | 14.10 | 13.28 | 13.54 | 478.9K | -0.15 | | 1.10 | |
| NXST | NEXUS SELECT TRUST (PROPOSED) | 158.0 | 150.0 | 151.8 | 656.4K | -3.8 | | 2.42 | |
| NXST-RR | NXST-RR | 158.0 | 150.0 | 151.8 | 656.4K | -3.8 | | 2.42 | |
| NYKAA | FSN E-Commerce Ventures Limited | 244.4 | 237.6 | 239.7 | 7.6M | -4.5 | | 1.82 | |
| NYKAA.BL | FSN E Commerce Ventures | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |