| NACL.RE | NACL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NACLIND | NACL Industries Limited | 142.6 | 129.6 | 131.2 | 864.8K | -4.7 | | 3.42 | |
| NAGAFERT | Nagarjuna Fertilizers and | 5.060 | 4.760 | 4.840 | 319.4K | -0.020 | | 0.41 | |
| NAGREEKCAP | Nagreeka Capital & | 27.83 | 24.11 | 25.20 | 9.2K | 0.52 | | 2.11 | |
| NAGREEKEXP | Nagreeka Exports Limited | 26.50 | 24.90 | 25.28 | 11.1K | 0.48 | | 1.94 | |
| NAHARCAP | Nahar Capital and Financial | 245.0 | 232.2 | 238.8 | 5.6K | 10.0 | | 4.35 | |
| NAHARINDUS | Nahar Industrial Enterprises Limited | 107.0 | 103.0 | 104.7 | 62.6K | 8.0 | | 8.23 | |
| NAHARPOLY | Nahar Poly Films Limited | 245.0 | 228.0 | 239.6 | 16.4K | 13.5 | | 5.95 | |
| NAHARSPING | Nahar Spinning Mills Limited | 189.8 | 175.5 | 183.8 | 241.3K | 19.6 | | 11.96 | |
| NAM-INDIA | Nippon Life India Asset | 1009.0 | 914.0 | 929.0 | 3.56M | 66.6 | | 7.72 | |
| NAMOEWASTE-SM | NAMOEWASTE-SM | 180.4 | 175.1 | 178.9 | 15.2K | 7.5 | | 4.35 | |
| NARMADA | Narmada Agrobase Limited | 30.89 | 28.00 | 30.77 | 597.7K | 1.97 | | 6.84 | |
| NATCAPSUQ | Natural Capsules Limited | 170.0 | 152.1 | 164.1 | 3.3K | 2.1 | | 1.29 | |
| NATCOPHARM | Natco Pharma Limited | 880.5 | 845.1 | 853.7 | 580.4K | 29.8 | | 3.62 | |
| NATHBIOGEN | Nath Bio-Genes (India) Limited | 153.0 | 146.0 | 149.1 | 21.5K | -0.3 | | 0.21 | |
| NATIONALUM | National Aluminium Company Limited | 392.0 | 361.1 | 370.9 | 27.22M | 1.2 | | 0.31 | |
| NAUKRI | Info Edge (India) Limited | 1,306 | 1,247 | 1,251 | 2.09M | 13 | | 1.08 | |
| NAUKRI.BL | INFO EDGE (I) LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NAVA | Nava Bharat Ventures Limited | 579.6 | 561.9 | 570.6 | 253.7K | 18.6 | | 3.37 | |
| NAVINFLUOR | Navin Fluorine International Limited | 6,443 | 6,192 | 6,281 | 437.2K | 380 | | 6.43 | |
| NAVKARCORP | Navkar Corporation Limited | 104.30 | 96.66 | 97.71 | 387.9K | 1.97 | | 2.06 | |
| NAVKARURB | Navkar Urbanstructure Limited | 1.300 | 1.180 | 1.180 | 2.61M | -0.060 | | 4.84 | |
| NAVNETEDUL | Navneet Education Limited | 164.7 | 149.3 | 162.3 | 3.78M | 23.5 | | 16.92 | |
| NAZARA | Nazara Technologies Limited | 295.2 | 282.9 | 284.6 | 3.32M | 4.3 | | 1.53 | |
| NBCC | NBCC (India) Limited | 103.0 | 99.0 | 100.4 | 10.66M | 3.5 | | 3.58 | |
| NBIFIN | N. B. I. Industrial Finance | 2,056 | 1,930 | 1,968 | 458 | -17 | | 0.85 | |
| NCC | NCC Limited | 155.0 | 149.9 | 152.9 | 2.71M | 5.3 | | 3.56 | |
| NCLIND | NCL Industries Limited | 187.3 | 182.6 | 183.7 | 82.8K | 0.4 | | 0.20 | |
| NDGL | Naga Dhunseri Group Limited | 2,999 | 2,521 | 2,658 | 392 | 127 | | 5.00 | |
| NDL | Nandan Denim Limited | 3.170 | 2.860 | 3.030 | 7.83M | 0.310 | | 11.40 | |
| NDLVENTURE | NDL Ventures Limited | 94.00 | 89.42 | 92.54 | 31.4K | -0.86 | | 0.92 | |
| NDRAUTO | Ndr Auto Components Limited | 783.0 | 690.0 | 734.0 | 212.5K | 65.8 | | 9.85 | |
| NDTV | New Delhi Television Limited | 86.01 | 83.00 | 83.30 | 282.1K | 2.30 | | 2.84 | |
| NECCLTD | North Eastern Carrying | 14.40 | 13.84 | 14.17 | 106.9K | 0.40 | | 2.90 | |
| NECLIFE | Nectar Lifesciences Limited | 14.34 | 13.75 | 13.90 | 237.2K | 0.03 | | 0.22 | |
| NELCAST | Nelcast Limited | 109.2 | 99.0 | 109.2 | 482.3K | 18.2 | | 20.00 | |
| NELCO | NELCO Limited | 659.9 | 642.2 | 652.3 | 41.7K | 15.4 | | 2.41 | |
| NEOGEN | Neogen Chemicals Limited | 1,440 | 1,309 | 1,334 | 249.5K | 63 | | 4.96 | |
| NEPHROCARE.ST | Nephro Care India Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEPHROPLUS | Nephrocare Health Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NESCO | Nesco Limited | 1,175 | 1,142 | 1,165 | 45.4K | 27 | | 2.37 | |
| NESTLEIND | Nestle India Limited | 1,340 | 1,291 | 1,308 | 1.23M | 0 | | 0.02 | |
| NETF | Tata Mutual Fund - Tata Nifty Exchange | 292.9 | 276.8 | 278.3 | 10.8K | 6.9 | | 2.54 | |
| NETFCONSUM | Nippon India Mutual Fund - Nippon India | 128.5 | 128.5 | 128.5 | 0 | 0.0 | | 0.00 | |
| NETFDIVOPP | Nippon India Mutual Fund - Nippon India | 82.98 | 82.98 | 82.98 | 0 | -0.35 | | 0.42 | |
| NETFLTGILT | Nippon India Mutual Fund - Nippon India | 26.84 | 26.84 | 26.84 | 0 | 0.00 | | 0.00 | |
| NETFNIF100 | Nippon India Mutual Fund - Nippon India | 265.5 | 265.5 | 265.5 | 0 | 0.0 | | 0.00 | |
| NETWEB | Netweb Technologies India Limited | 3,345 | 3,180 | 3,208 | 1.05M | 14 | | 0.43 | |
| NETWORK18 | Network18 Media & Investments Limited | 39.28 | 37.22 | 37.52 | 3.47M | 1.21 | | 3.33 | |
| NEUEON | Neueon Corporation Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEULANDLAB | Neuland Laboratories Limited | 13,893 | 13,304 | 13,370 | 34.0K | 253 | | 1.93 | |
| NEWGEN | Newgen Software Technologies Limited | 595.0 | 561.1 | 567.1 | 587.5K | 9.4 | | 1.69 | |
| NEWJAISA.ST | Newjaisa Technologies Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT30ADD | NEXT30ADD | 41.03 | 40.66 | 40.66 | 45.9K | 0.72 | | 1.80 | |
| NEXT50 | NEXT50 | 715.0 | 702.5 | 707.1 | 34.8K | 18.4 | | 2.68 | |
| NEXT50BETA | NEXT50BETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT50IETF | NEXT50IETF | 73.25 | 71.91 | 72.19 | 1.35M | 1.59 | | 2.25 | |
| NEXTMEDIA | Next Mediaworks Limited | 5.300 | 5.050 | 5.140 | 16.2K | -0.100 | | 1.91 | |
| NFL | National Fertilizers Limited | 83.00 | 79.50 | 79.73 | 814.7K | 0.64 | | 0.81 | |
| NGIL | Nakoda Group of Industries Limited | 28.00 | 26.55 | 27.08 | 9.8K | -0.37 | | 1.35 | |
| NGLFINE | NGL Fine-Chem Limited | 1,825 | 1,750 | 1,804 | 5.8K | 46 | | 2.60 | |
| NH | Narayana Hrudayalaya Ltd. | 1,810 | 1,738 | 1,754 | 402.8K | -10 | | 0.56 | |
| NHIT | NHIT | 153.0 | 151.5 | 151.5 | 350.0K | 0.6 | | 0.42 | |
| NHIT.BL | NATIONAL HIGHW INFRA TRUS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NHPC | NHPC Limited | 80.50 | 77.50 | 78.49 | 18.07M | 0.70 | | 0.90 | |
| NIACL | The New India Assurance Company Limited | 151.9 | 146.3 | 147.7 | 358.0K | 1.1 | | 0.77 | |
| NIBE | Nibe Limited | 1,094 | 1,009 | 1,038 | 84.0K | -16 | | 1.56 | |
| NIBL | NRB Industrial Bearings Limited | 31.84 | 30.15 | 30.65 | 31.7K | 0.49 | | 1.62 | |
| NIDAN-SM | NIDAN-SM | 16.85 | 16.85 | 16.85 | 1.0K | 0.40 | | 2.43 | |
| NIF100BEES | NIF100BEES | 288.4 | 276.5 | 278.1 | 47.6K | 6.7 | | 2.46 | |
| NIF100IETF | NIF100IETF | 30.79 | 28.94 | 29.27 | 1.71M | 0.81 | | 2.85 | |
| NIF10GETF | NIF10GETF | 26.14 | 25.68 | 25.78 | 7.2K | -0.03 | | 0.12 | |
| NIF5GETF | NIF5GETF | 64.58 | 63.32 | 63.40 | 6.8K | -0.58 | | 0.91 | |
| NIFITETF | NIFITETF | 407.6 | 402.6 | 402.7 | 807 | 4.9 | | 1.23 | |
| NIFMID150 | NIFMID150 | 212.5 | 212.5 | 212.5 | 0 | -12.5 | | 5.55 | |
| NIFTY1 | Kotak Nifty 50 ETF | 290.4 | 277.6 | 283.7 | 472.9K | 7.1 | | 2.56 | |
| NIFTY100EW | Kotak Mahindra Mutual Fund - Kotak Nifty | 36.20 | 33.75 | 33.95 | 286.4K | 0.29 | | 0.86 | |
| NIFTY50ADD | NIFTY50ADD | 273.7 | 268.5 | 269.4 | 27.2K | 6.6 | | 2.51 | |
| NIFTYBEES | Nippon India Mutual Fund - Nippon India | 298.9 | 290.0 | 291.2 | 16.59M | 7.3 | | 2.57 | |
| NIFTYBETA | NIFTYBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIFTYBETF | NIFTYBETF | 264.6 | 262.0 | 263.3 | 19.0K | 6.4 | | 2.51 | |
| NIFTYETF | NIFTYETF | 283.3 | 272.1 | 277.9 | 430.0K | 7.0 | | 2.57 | |
| NIFTYIETF | ICICI PRUD NIFTY ETF | 298.9 | 288.0 | 289.6 | 2.02M | 7.3 | | 2.58 | |
| NIFTYQLITY | Aditya Birla Sun Life Nifty 200 Quality | 22.29 | 21.54 | 21.96 | 94.9K | 0.42 | | 1.95 | |
| NIITLTD | NIIT Limited | 81.09 | 76.96 | 78.00 | 347.8K | 1.35 | | 1.76 | |
| NIITMTS | NIIT LEARNING SYSTEMS LTD | 398.7 | 385.0 | 387.6 | 68.9K | -1.5 | | 0.39 | |
| NIKITA.ST | Nikita Papers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NILAINFRA | Nila Infrastructures Limited | 8.290 | 8.090 | 8.200 | 322.2K | 0.220 | | 2.76 | |
| NILASPACES | Nila Spaces Limited | 14.88 | 14.00 | 14.29 | 623.7K | 0.18 | | 1.28 | |
| NILKAMAL | Nilkamal Limited | 1,425 | 1,390 | 1,410 | 11.1K | 27 | | 1.93 | |
| NINSYS | NINtec Systems Limited | 369.0 | 340.0 | 342.6 | 1.3K | 0.9 | | 0.26 | |
| NIPPOBATRY | Indo-National Limited | 392.0 | 374.1 | 379.5 | 1.1K | 6.3 | | 1.67 | |
| NIRAJ | Niraj Cement Structurals Limited | 33.36 | 31.33 | 32.60 | 132.6K | 1.68 | | 5.43 | |
| NIRAJISPAT | Niraj Ispat Industries Limited | 180.0 | 160.4 | 170.0 | 36 | 5.4 | | 3.29 | |
| NITCO | Nitco Limited | 86.30 | 80.10 | 85.69 | 503.4K | 5.75 | | 7.19 | |
| NITINSPIN | Nitin Spinners Limited | 374.0 | 345.7 | 348.8 | 522.5K | 21.6 | | 6.59 | |
| NITIRAJ | Nitiraj Engineers Limited | 188.9 | 174.0 | 185.4 | 5.8K | 7.2 | | 4.06 | |
| NIVABUPA | Niva Bupa Health Insurance | 80.51 | 76.50 | 78.74 | 2.14M | -0.76 | | 0.96 | |
| NKIND | NK Industries Limited | 68.88 | 62.41 | 64.71 | 304 | -0.05 | | 0.08 | |
| NLCINDIA | NLC India Limited | 261.5 | 249.3 | 251.5 | 1.17M | 3.5 | | 1.39 | |
| NMDC | NMDC Limited | 84.50 | 80.81 | 81.65 | 35.35M | 0.21 | | 0.26 | |
| NMDC.T0 | NMDC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NOCIL | NOCIL Limited | 140.2 | 134.9 | 137.4 | 457.4K | 3.9 | | 2.91 | |
| NOIDATOLL | Noida Toll Bridge Company Limited | 4.030 | 3.820 | 3.940 | 81.9K | 0.060 | | 1.55 | |
| NORBTEAEXP | Norben Tea & Exports Limited | 87.22 | 86.70 | 86.70 | 403 | -2.30 | | 2.58 | |
| NORTHARC | Northern Arc Capital Ltd | 261.0 | 245.7 | 254.3 | 738.0K | 12.7 | | 5.26 | |
| NOVAAGRI | Nova Agritech Ltd. | 36.45 | 32.82 | 33.53 | 192.1K | -0.22 | | 0.65 | |
| NPBET | Tata Asset Management Limited - Tata | 300.2 | 298.5 | 298.6 | 1.9K | 5.8 | | 1.96 | |
| NPST | NPST | 1,240 | 1,195 | 1,199 | 10.5K | 12 | | 0.98 | |
| NPST-SM | Network People Services Technologies Ltd | 1,280 | 1,145 | 1,187 | 16.2K | -20 | | 1.64 | |
| NRAIL | N R Agarwal Industries Limited | 455.0 | 440.0 | 447.2 | 6.3K | 1.8 | | 0.40 | |
| NRBBEARING | NRB Bearing Limited | 266.0 | 257.9 | 261.9 | 217.5K | 10.8 | | 4.30 | |
| NRL | Nupur Recyclers Limited | 54.00 | 52.40 | 53.10 | 23.1K | 1.07 | | 2.06 | |
| NSIL | Nalwa Sons Investments Limited | 5,950 | 5,700 | 5,880 | 4.3K | 186 | | 3.27 | |
| NSLNISP | NMDC Steel Limited | 43.53 | 39.70 | 41.33 | 12.32M | -0.92 | | 2.18 | |
| NTPC | NTPC Limited | 366.0 | 353.8 | 358.6 | 11.56M | 8.2 | | 2.34 | |
| NTPC.T0 | NTPC.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NTPCGREEN | NTPC Green Energy Limited | 88.90 | 85.91 | 86.91 | 5.26M | 1.73 | | 2.03 | |
| NUCLEUS | Nucleus Software Exports Limited | 999.9 | 900.0 | 904.3 | 22.4K | -0.5 | | 0.06 | |
| NURECA | Nureca Limited | 285.0 | 272.0 | 277.2 | 13.8K | 2.8 | | 1.00 | |
| NUVAMA | Nuvama Wealth | 1,385 | 1,337 | 1,362 | 457.8K | 78 | | 6.10 | |
| NUVAMA.BL | NUVAMA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUVOCO | Nuvoco Vistas Corporation Limited | 352.0 | 335.1 | 348.0 | 227.3K | 8.5 | | 2.50 | |
| NV20 | NV20 | 13,684 | 13,264 | 13,335 | 0 | 13,182 | | 8608.69 | |
| NV20BEES | Nippon India Mutual Fund - Nippon India | 159.2 | 155.4 | 156.8 | 36.3K | 3.5 | | 2.30 | |
| NV20IETF | NV20IETF | 15.68 | 15.15 | 15.21 | 760.9K | 0.27 | | 1.81 | |
| NXST | NEXUS SELECT TRUST (PROPOSED) | 160.9 | 159.0 | 160.5 | 239.2K | 2.3 | | 1.45 | |
| NXST-RR | NXST-RR | 160.9 | 159.0 | 160.5 | 239.2K | 2.3 | | 1.45 | |
| NYKAA | FSN E-Commerce Ventures Limited | 248.7 | 242.0 | 245.4 | 7.39M | 7.8 | | 3.28 | |
| NYKAA.BL | FSN E Commerce Ventures | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |