| NACL.RE | NACL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NACLIND | NACL Industries Limited | 158.9 | 156.6 | 157.6 | 258.7K | -1.9 | | 1.17 | |
| NAGAFERT | Nagarjuna Fertilizers and | 1.960 | 1.950 | 1.950 | 321.5K | -0.100 | | 4.88 | |
| NAGREEKCAP | Nagreeka Capital & | 25.15 | 22.31 | 24.90 | 17.2K | 2.03 | | 8.88 | |
| NAGREEKEXP | Nagreeka Exports Limited | 22.74 | 22.26 | 22.40 | 9.7K | 0.07 | | 0.31 | |
| NAHARCAP | Nahar Capital and Financial | 259.0 | 252.0 | 258.9 | 1.2K | 2.0 | | 0.78 | |
| NAHARINDUS | Nahar Industrial Enterprises Limited | 134.7 | 130.1 | 131.6 | 14.8K | -2.3 | | 1.70 | |
| NAHARPOLY | Nahar Poly Films Limited | 240.9 | 230.1 | 231.9 | 3.7K | -1.9 | | 0.81 | |
| NAHARSPING | Nahar Spinning Mills Limited | 275.0 | 264.8 | 273.1 | 22.8K | 2.3 | | 0.85 | |
| NAM-INDIA | Nippon Life India Asset | 1,192 | 1,159 | 1,190 | 776.4K | 5 | | 0.39 | |
| NAMOEWASTE-SM | NAMOEWASTE-SM | 285.0 | 272.0 | 284.3 | 16.0K | 6.4 | | 2.30 | |
| NARMADA | Narmada Agrobase Limited | 14.49 | 13.82 | 14.38 | 319.9K | 0.33 | | 2.35 | |
| NATCAPSUQ | Natural Capsules Limited | 192.6 | 185.0 | 189.4 | 8.9K | -1.4 | | 0.71 | |
| NATCOPHARM | Natco Pharma Limited | 821.5 | 801.4 | 815.4 | 567.6K | -3.3 | | 0.40 | |
| NATHBIOGEN | Nath Bio-Genes (India) Limited | 151.0 | 141.3 | 147.8 | 29.6K | -4.7 | | 3.10 | |
| NATIONALUM | National Aluminium Company Limited | 365.0 | 352.4 | 361.0 | 6.56M | -12.4 | | 3.31 | |
| NATIONSTD | National Standard (India) Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NAUKRI | Info Edge (India) Limited | 1,262 | 1,245 | 1,251 | 524.2K | -14 | | 1.12 | |
| NAUKRI.BL | INFO EDGE (I) LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NAVA | Nava Bharat Ventures Limited | 555.0 | 546.5 | 551.9 | 169.1K | -6.5 | | 1.16 | |
| NAVINFLUOR | Navin Fluorine International Limited | 8,700 | 8,487 | 8,544 | 86.5K | -157 | | 1.80 | |
| NAVKARCORP | Navkar Corporation Limited | 94.28 | 92.60 | 93.58 | 143.3K | -0.27 | | 0.29 | |
| NAVKARURB | Navkar Urbanstructure Limited | 0.9000 | 0.8500 | 0.8700 | 487.9K | -0.0200 | | 2.25 | |
| NAVNETEDUL | Navneet Education Limited | 128.3 | 126.6 | 127.9 | 49.9K | 0.2 | | 0.13 | |
| NAZARA | Nazara Technologies Limited | 374.6 | 362.0 | 370.3 | 1.15M | -4.4 | | 1.16 | |
| NAZARA.BL | Nazara Technologies Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBCC | NBCC (India) Limited | 83.14 | 82.00 | 82.90 | 6.01M | -1.04 | | 1.24 | |
| NBIFIN | N. B. I. Industrial Finance | 2,020 | 1,960 | 2,020 | 28 | 10 | | 0.50 | |
| NCC | NCC Limited | 142.4 | 138.8 | 140.9 | 1.69M | -2.2 | | 1.54 | |
| NCLIND | NCL Industries Limited | 177.9 | 171.8 | 175.1 | 60.9K | -3.1 | | 1.72 | |
| NDGL | Naga Dhunseri Group Limited | 2,705 | 2,649 | 2,692 | 203 | -24 | | 0.88 | |
| NDL | Nandan Denim Limited | 2.950 | 2.820 | 2.860 | 711.9K | -0.040 | | 1.38 | |
| NDLVENTURE | NDL Ventures Limited | 131.5 | 121.1 | 125.4 | 55.5K | -1.0 | | 0.81 | |
| NDRAUTO | Ndr Auto Components Limited | 701.2 | 684.9 | 692.9 | 13.4K | -9.4 | | 1.34 | |
| NDRINVIT-IV | NDR INVIT TRUST | 145.0 | 145.0 | 145.0 | 75.0K | 0.0 | | 0.00 | |
| NDRINVIT.BL | NDRINVIT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NDTV | New Delhi Television Limited | 72.61 | 70.10 | 72.02 | 90.0K | -0.27 | | 0.37 | |
| NEAGI | Neelamalai Agro Industries Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NECCLTD | North Eastern Carrying | 19.40 | 18.36 | 19.10 | 28.3K | -0.16 | | 0.83 | |
| NECLIFE | Nectar Lifesciences Limited | 12.18 | 11.41 | 11.50 | 110.8K | -0.43 | | 3.60 | |
| NELCAST | Nelcast Limited | 110.0 | 107.7 | 108.6 | 67.7K | -1.4 | | 1.31 | |
| NELCO | NELCO Limited | 955.0 | 919.6 | 947.3 | 159.7K | 9.7 | | 1.03 | |
| NEOCHEM-SM | NEOCHEM | 104.3 | 98.0 | 102.2 | 18.0K | -1.4 | | 1.30 | |
| NEOGEN | Neogen Chemicals Limited | 2,411 | 2,274 | 2,373 | 409.1K | -16 | | 0.67 | |
| NEPHROCARE.ST | Nephro Care India Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEPHROPLUS | Nephrocare Health Services Limited | 781.5 | 734.1 | 765.4 | 336.8K | 18.1 | | 2.42 | |
| NESCO | Nesco Limited | 1,110 | 1,090 | 1,102 | 38.9K | 11 | | 1.01 | |
| NESTLEIND | Nestle India Limited | 1,401 | 1,374 | 1,383 | 1.24M | -3 | | 0.21 | |
| NETF | Tata Mutual Fund - Tata Nifty Exchange | 263.1 | 253.5 | 254.8 | 8.3K | -1.9 | | 0.74 | |
| NETWEB | Netweb Technologies India Limited | 5,055 | 4,916 | 5,027 | 869.2K | 14 | | 0.27 | |
| NETWORK18 | Network18 Media & Investments Limited | 26.89 | 26.35 | 26.64 | 3.83M | -0.19 | | 0.71 | |
| NEUEON | Neueon Corporation Limited | 12.28 | 11.58 | 11.96 | 37.4K | -0.09 | | 0.75 | |
| NEULANDLAB | Neuland Laboratories Limited | 23,895 | 23,225 | 23,535 | 43.9K | -265 | | 1.11 | |
| NEWGEN | Newgen Software Technologies Limited | 509.0 | 498.6 | 501.4 | 583.9K | -6.5 | | 1.28 | |
| NEWJAISA.ST | Newjaisa Technologies Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT30ADD | NEXT30ADD | 42.50 | 42.01 | 42.39 | 3.6K | -0.25 | | 0.59 | |
| NEXT50 | NEXT50 | 747.7 | 738.6 | 746.1 | 39.4K | -2.8 | | 0.37 | |
| NEXT50BETA | NEXT50BETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT50IETF | NEXT50IETF | 78.23 | 75.53 | 76.35 | 1.01M | -0.35 | | 0.46 | |
| NEXT50INAV | NEXT50INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT5EINAV | NEXT5EINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXTMEDIA | Next Mediaworks Limited | 3.920 | 3.770 | 3.900 | 9.2K | 0.010 | | 0.26 | |
| NFL | National Fertilizers Limited | 68.74 | 67.60 | 68.49 | 497.8K | -0.96 | | 1.38 | |
| NFPSAMPOOR.SM | NFP Sampoorna Foods Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NGIL | Nakoda Group of Industries Limited | 34.70 | 32.93 | 33.42 | 13.6K | -1.26 | | 3.63 | |
| NGLFINE | NGL Fine-Chem Limited | 2,724 | 2,578 | 2,657 | 8.5K | -69 | | 2.51 | |
| NH | Narayana Hrudayalaya Ltd. | 1,908 | 1,865 | 1,869 | 183.5K | -41 | | 2.12 | |
| NHIT | NHIT | 170.0 | 170.0 | 170.0 | 25.0K | -1.1 | | 0.61 | |
| NHIT.BL | NATIONAL HIGHW INFRA TRUS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NHPC | NHPC Limited | 77.40 | 75.87 | 76.38 | 12.03M | 0.03 | | 0.04 | |
| NIACL | The New India Assurance Company Limited | 203.8 | 194.1 | 198.4 | 7.02M | 1.0 | | 0.53 | |
| NIBE | Nibe Limited | 1,298 | 1,267 | 1,282 | 40.8K | -16 | | 1.22 | |
| NIBL | NRB Industrial Bearings Limited | 36.69 | 29.97 | 33.23 | 437.2K | 2.65 | | 8.67 | |
| NICCOPAR | Nicco Parks & Resorts Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIDAN-SM | NIDAN-SM | 13.80 | 12.90 | 13.50 | 4.0K | 0.35 | | 2.66 | |
| NIF100BEES | NIF100BEES | 267.6 | 258.4 | 261.2 | 49.0K | 0.1 | | 0.05 | |
| NIF100IETF | NIF100IETF | 27.60 | 27.21 | 27.49 | 71.1K | 0.00 | | 0.00 | |
| NIFTY1 | Kotak Nifty 50 ETF | 264.3 | 258.3 | 260.4 | 105.2K | 0.2 | | 0.07 | |
| NIFTY100EW | Kotak Mahindra Mutual Fund - Kotak Nifty | 35.59 | 34.22 | 34.53 | 91.4K | -0.07 | | 0.20 | |
| NIFTYAXIS | NIFTYAXIS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIFTYBEES | Nippon India Mutual Fund - Nippon India | 268.6 | 265.0 | 267.1 | 9.24M | 0.0 | | 0.01 | |
| NIFTYBETA | NIFTYBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIFTYBETF | NIFTYBETF | 241.7 | 239.6 | 241.1 | 3.5K | -0.3 | | 0.11 | |
| NIFTYCASE | Zerodha Nifty 50 ETF | 9.640 | 9.330 | 9.410 | 1.45M | 0.000 | | 0.00 | |
| NIFTYETF | NIFTYETF | 255.6 | 252.6 | 255.3 | 193.2K | 0.2 | | 0.08 | |
| NIFTYIETF | ICICI PRUD NIFTY ETF | 266.4 | 263.7 | 265.7 | 494.1K | -0.2 | | 0.06 | |
| NIFTYQLITY | Aditya Birla Sun Life Nifty 200 Quality | 20.90 | 20.63 | 20.83 | 10.2K | 0.03 | | 0.14 | |
| NIITLTD | NIIT Limited | 94.25 | 92.00 | 92.49 | 219.2K | -1.60 | | 1.70 | |
| NIITMTS | NIIT LEARNING SYSTEMS LTD | 237.9 | 219.4 | 229.8 | 1.47M | 5.2 | | 2.31 | |
| NIKITA.ST | Nikita Papers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NILAINFRA | Nila Infrastructures Limited | 6.800 | 6.610 | 6.640 | 96.6K | -0.090 | | 1.34 | |
| NILASPACES | Nila Spaces Limited | 12.46 | 11.99 | 12.28 | 1.5M | 0.14 | | 1.15 | |
| NILE | Nile Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NILKAMAL | Nilkamal Limited | 2,067 | 2,005 | 2,051 | 24.0K | -27 | | 1.28 | |
| NIMBSPROJ | Nimbus Projects Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NINSYS | NINtec Systems Limited | 716.7 | 705.0 | 710.7 | 3.3K | 2.3 | | 0.32 | |
| NIPPOBATRY | Indo-National Limited | 324.0 | 316.0 | 317.9 | 1.7K | -4.6 | | 1.43 | |
| NIRAJ | Niraj Cement Structurals Limited | 28.37 | 25.70 | 27.22 | 41.7K | -0.54 | | 1.95 | |
| NIRAJISPAT | Niraj Ispat Industries Limited | 301.0 | 300.2 | 300.3 | 1.9K | -15.7 | | 4.95 | |
| NIRLON | Nirlon Limited | 624.0 | 598.8 | 607.5 | 6.8K | -12.6 | | 2.02 | |
| NITCO | Nitco Limited | 94.30 | 91.50 | 93.71 | 329.9K | -1.52 | | 1.60 | |
| NITINSPIN | Nitin Spinners Limited | 653.0 | 636.6 | 651.1 | 63.2K | 1.6 | | 0.24 | |
| NITIRAJ | Nitiraj Engineers Limited | 237.1 | 226.0 | 233.3 | 5.2K | 2.1 | | 0.90 | |
| NITTAGELA | Nitta Gelatin India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIVABUPA | Niva Bupa Health Insurance | 80.36 | 78.36 | 79.93 | 472.9K | 0.51 | | 0.64 | |
| NKIND | NK Industries Limited | 57.40 | 55.04 | 55.43 | 506 | -1.17 | | 2.07 | |
| NLCINDIA | NLC India Limited | 268.6 | 263.6 | 264.4 | 1.18M | -6.0 | | 2.22 | |
| NMDC | NMDC Limited | 83.79 | 82.25 | 82.40 | 9.23M | -2.20 | | 2.60 | |
| NMDC.T0 | NMDC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NOCIL | NOCIL Limited | 194.3 | 188.0 | 189.7 | 1.2M | -5.7 | | 2.90 | |
| NOIDATOLL | Noida Toll Bridge Company Limited | 4.080 | 3.900 | 3.950 | 68.5K | -0.040 | | 1.00 | |
| NORBTEAEXP | Norben Tea & Exports Limited | 67.34 | 61.40 | 64.40 | 4.5K | 0.26 | | 0.41 | |
| NORTHARC | Northern Arc Capital Ltd | 307.7 | 302.4 | 305.1 | 699.4K | -4.1 | | 1.31 | |
| NOVAAGRI | Nova Agritech Ltd. | 23.30 | 22.05 | 22.70 | 61.6K | -0.39 | | 1.69 | |
| NPBET | Tata Asset Management Limited - Tata | 284.8 | 280.9 | 284.6 | 189 | 1.6 | | 0.58 | |
| NPST | Network People Services | 1,723 | 1,663 | 1,686 | 20.5K | -32 | | 1.89 | |
| NPST-SM | Network People Services Technologies Ltd | 1,723 | 1,663 | 1,686 | 20.5K | -32 | | 1.89 | |
| NRAIL | N R Agarwal Industries Limited | 634.0 | 561.7 | 627.9 | 40.6K | 32.6 | | 5.48 | |
| NRBBEARING | NRB Bearing Limited | 519.0 | 498.2 | 514.7 | 700.1K | -1.3 | | 0.25 | |
| NRL | Nupur Recyclers Limited | 138.0 | 132.0 | 133.1 | 39.9K | -1.8 | | 1.32 | |
| NSIL | Nalwa Sons Investments Limited | 5,638 | 5,511 | 5,551 | 2.3K | -53 | | 0.95 | |
| NSLNISP | NMDC Steel Limited | 43.83 | 42.46 | 43.66 | 3.57M | -0.20 | | 0.46 | |
| NTCIND | NTC Industries Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NTPC | NTPC Limited | 336.3 | 331.6 | 333.4 | 4.97M | -1.6 | | 0.48 | |
| NTPC.T0 | NTPC.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NTPCGREEN | NTPC Green Energy Limited | 87.72 | 86.44 | 86.94 | 1.23M | -0.78 | | 0.89 | |
| NUCLEUS | Nucleus Software Exports Limited | 701.1 | 690.1 | 696.5 | 13.7K | -4.6 | | 0.66 | |
| NURECA | Nureca Limited | 347.0 | 330.0 | 332.8 | 5.8K | -10.8 | | 3.14 | |
| NUVAMA | Nuvama Wealth | 1,747 | 1,703 | 1,737 | 240.1K | -21 | | 1.18 | |
| NUVAMA.BL | NUVAMA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUVOCO | Nuvoco Vistas Corporation Limited | 331.5 | 325.3 | 330.2 | 101.5K | -1.2 | | 0.35 | |
| NV20 | Kotak Nifty 50 Value 20 ETF | 13.73 | 13.26 | 13.56 | 102.9K | -0.01 | | 0.07 | |
| NV20BEES | Nippon India Mutual Fund - Nippon India | 136.7 | 134.6 | 136.2 | 29.3K | 0.2 | | 0.14 | |
| NV20IETF | NV20IETF | 13.31 | 12.99 | 13.27 | 538.1K | 0.03 | | 0.23 | |
| NXST | NEXUS SELECT TRUST (PROPOSED) | 169.2 | 166.1 | 167.0 | 343.5K | -1.0 | | 0.59 | |
| NXST-RR | NXST-RR | 169.2 | 166.1 | 167.0 | 343.5K | -1.0 | | 0.59 | |
| NXT.INFRA.BL | NXT.INFRA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NXT.INFRA.IV | Nxt-Infra Trust | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NYKAA | FSN E-Commerce Ventures Limited | 344.5 | 339.1 | 344.5 | 3.98M | 2.6 | | 0.75 | |
| NYKAA.BL | FSN E Commerce Ventures | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |