| NACL.RE | NACL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NACLIND | NACL Industries Limited | 138.2 | 130.7 | 135.8 | 724.5K | -9.0 | | 6.22 | |
| NAGAFERT | Nagarjuna Fertilizers and | 5.020 | 4.640 | 4.860 | 509.9K | 0.020 | | 0.41 | |
| NAGREEKCAP | Nagreeka Capital & | 27.50 | 24.51 | 24.68 | 5.1K | -1.92 | | 7.22 | |
| NAGREEKEXP | Nagreeka Exports Limited | 25.95 | 24.61 | 24.80 | 2.4K | -0.60 | | 2.36 | |
| NAHARCAP | Nahar Capital and Financial | 235.0 | 225.0 | 228.8 | 2.3K | -6.9 | | 2.91 | |
| NAHARINDUS | Nahar Industrial Enterprises Limited | 103.00 | 93.91 | 96.70 | 15.8K | -0.77 | | 0.79 | |
| NAHARPOLY | Nahar Poly Films Limited | 230.0 | 222.0 | 226.1 | 2.3K | -7.4 | | 3.15 | |
| NAHARSPING | Nahar Spinning Mills Limited | 169.0 | 161.3 | 164.2 | 20.8K | -2.8 | | 1.69 | |
| NAM-INDIA | Nippon Life India Asset | 878.0 | 842.0 | 862.5 | 1.03M | -15.7 | | 1.78 | |
| NAMOEWASTE-SM | NAMOEWASTE-SM | 175.0 | 171.0 | 171.4 | 28.0K | -0.1 | | 0.03 | |
| NARMADA | Narmada Agrobase Limited | 29.16 | 27.35 | 28.80 | 73.6K | 0.01 | | 0.03 | |
| NATCAPSUQ | Natural Capsules Limited | 169.0 | 152.0 | 162.0 | 2.8K | -2.0 | | 1.20 | |
| NATCOPHARM | Natco Pharma Limited | 830.0 | 810.6 | 823.9 | 292.1K | -12.0 | | 1.44 | |
| NATHBIOGEN | Nath Bio-Genes (India) Limited | 149.9 | 145.3 | 149.4 | 19.1K | 1.5 | | 1.03 | |
| NATIONALUM | National Aluminium Company Limited | 371.8 | 342.0 | 369.7 | 31.18M | -15.8 | | 4.09 | |
| NAUKRI | Info Edge (India) Limited | 1,258 | 1,211 | 1,237 | 2.43M | -12 | | 0.97 | |
| NAUKRI.BL | INFO EDGE (I) LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NAVA | Nava Bharat Ventures Limited | 556.7 | 522.6 | 552.0 | 305.9K | -11.9 | | 2.11 | |
| NAVINFLUOR | Navin Fluorine International Limited | 5,987 | 5,802 | 5,901 | 159.7K | -198 | | 3.25 | |
| NAVKARCORP | Navkar Corporation Limited | 97.00 | 94.01 | 95.74 | 359.2K | -0.81 | | 0.84 | |
| NAVKARURB | Navkar Urbanstructure Limited | 1.290 | 1.240 | 1.240 | 1.17M | -0.120 | | 8.82 | |
| NAVNETEDUL | Navneet Education Limited | 140.7 | 136.3 | 138.8 | 74.4K | -4.2 | | 2.95 | |
| NAZARA | Nazara Technologies Limited | 286.0 | 275.0 | 280.3 | 965.4K | -4.1 | | 1.44 | |
| NBCC | NBCC (India) Limited | 97.49 | 93.50 | 96.96 | 8.02M | -1.90 | | 1.92 | |
| NBIFIN | N. B. I. Industrial Finance | 1,994 | 1,960 | 1,985 | 123 | -26 | | 1.28 | |
| NCC | NCC Limited | 148.8 | 143.5 | 147.6 | 1.88M | 1.2 | | 0.81 | |
| NCLIND | NCL Industries Limited | 188.3 | 179.9 | 183.3 | 147.4K | 0.2 | | 0.09 | |
| NDGL | Naga Dhunseri Group Limited | 2,650 | 2,525 | 2,531 | 77 | -29 | | 1.15 | |
| NDL | Nandan Denim Limited | 2.840 | 2.700 | 2.720 | 2.21M | -0.080 | | 2.86 | |
| NDLVENTURE | NDL Ventures Limited | 95.00 | 88.10 | 93.40 | 15.3K | 3.57 | | 3.97 | |
| NDRAUTO | Ndr Auto Components Limited | 685.0 | 650.1 | 668.2 | 19.9K | -16.4 | | 2.40 | |
| NDTV | New Delhi Television Limited | 83.00 | 78.50 | 81.00 | 158.9K | -0.82 | | 1.00 | |
| NECCLTD | North Eastern Carrying | 14.99 | 13.50 | 13.77 | 165.7K | -1.01 | | 6.83 | |
| NECLIFE | Nectar Lifesciences Limited | 14.00 | 13.14 | 13.87 | 250.3K | 0.35 | | 2.59 | |
| NELCAST | Nelcast Limited | 92.30 | 87.85 | 90.97 | 93.7K | 1.81 | | 2.03 | |
| NELCO | NELCO Limited | 642.8 | 624.0 | 637.0 | 45.0K | -17.7 | | 2.70 | |
| NEOGEN | Neogen Chemicals Limited | 1,291 | 1,180 | 1,271 | 47.1K | 54 | | 4.46 | |
| NEPHROCARE.ST | Nephro Care India Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEPHROPLUS | Nephrocare Health Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NESCO | Nesco Limited | 1,145 | 1,093 | 1,138 | 52.9K | -2 | | 0.16 | |
| NESTLEIND | Nestle India Limited | 1,311 | 1,274 | 1,308 | 1.25M | -24 | | 1.81 | |
| NETF | Tata Mutual Fund - Tata Nifty Exchange | 278.4 | 268.7 | 271.4 | 10.8K | -2.8 | | 1.04 | |
| NETFCONSUM | Nippon India Mutual Fund - Nippon India | 128.5 | 128.5 | 128.5 | 0 | 0.0 | | 0.00 | |
| NETFDIVOPP | Nippon India Mutual Fund - Nippon India | 82.98 | 82.98 | 82.98 | 0 | -0.35 | | 0.42 | |
| NETFLTGILT | Nippon India Mutual Fund - Nippon India | 26.84 | 26.84 | 26.84 | 0 | 0.00 | | 0.00 | |
| NETFNIF100 | Nippon India Mutual Fund - Nippon India | 265.5 | 265.5 | 265.5 | 0 | 0.0 | | 0.00 | |
| NETWEB | Netweb Technologies India Limited | 3,480 | 3,131 | 3,194 | 3.2M | 49 | | 1.56 | |
| NETWORK18 | Network18 Media & Investments Limited | 37.09 | 35.00 | 36.31 | 4.22M | -1.81 | | 4.75 | |
| NEUEON | Neueon Corporation Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEULANDLAB | Neuland Laboratories Limited | 13,539 | 12,875 | 13,117 | 33.8K | -134 | | 1.01 | |
| NEWGEN | Newgen Software Technologies Limited | 572.4 | 544.2 | 557.7 | 557.7K | -24.3 | | 4.18 | |
| NEWJAISA.ST | Newjaisa Technologies Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT30ADD | NEXT30ADD | 40.50 | 39.10 | 39.94 | 4.3K | -0.71 | | 1.75 | |
| NEXT50 | NEXT50 | 690.8 | 673.5 | 688.7 | 22.1K | -8.1 | | 1.16 | |
| NEXT50BETA | NEXT50BETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT50IETF | NEXT50IETF | 72.15 | 68.95 | 70.60 | 1.41M | -0.73 | | 1.02 | |
| NEXTMEDIA | Next Mediaworks Limited | 5.340 | 5.000 | 5.240 | 8.6K | 0.090 | | 1.75 | |
| NFL | National Fertilizers Limited | 79.60 | 76.62 | 79.09 | 814.9K | -3.68 | | 4.45 | |
| NGIL | Nakoda Group of Industries Limited | 27.50 | 26.23 | 27.45 | 1.1K | 0.43 | | 1.59 | |
| NGLFINE | NGL Fine-Chem Limited | 1,830 | 1,659 | 1,758 | 3.5K | 81 | | 4.80 | |
| NH | Narayana Hrudayalaya Ltd. | 1,793 | 1,722 | 1,764 | 303.2K | -4 | | 0.20 | |
| NHIT | NHIT | 151.0 | 150.5 | 150.9 | 375.0K | -0.1 | | 0.09 | |
| NHIT.BL | NATIONAL HIGHW INFRA TRUS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NHPC | NHPC Limited | 78.24 | 74.93 | 77.79 | 12.29M | -0.41 | | 0.52 | |
| NIACL | The New India Assurance Company Limited | 149.0 | 142.2 | 146.5 | 404.3K | -2.4 | | 1.60 | |
| NIBE | Nibe Limited | 1,081 | 1,001 | 1,054 | 48.0K | 24 | | 2.33 | |
| NIBL | NRB Industrial Bearings Limited | 31.85 | 29.62 | 30.16 | 23.2K | 1.05 | | 3.61 | |
| NIDAN-SM | NIDAN-SM | 16.50 | 15.00 | 16.45 | 8.0K | 1.20 | | 7.87 | |
| NIF100BEES | NIF100BEES | 272.0 | 266.5 | 271.4 | 27.0K | -2.0 | | 0.72 | |
| NIF100IETF | NIF100IETF | 29.50 | 28.04 | 28.46 | 125.4K | -0.35 | | 1.21 | |
| NIF10GETF | NIF10GETF | 26.31 | 25.79 | 25.81 | 3.4K | -0.03 | | 0.12 | |
| NIF5GETF | NIF5GETF | 64.65 | 63.38 | 63.98 | 17.1K | 0.50 | | 0.79 | |
| NIFITETF | NIFITETF | 401.7 | 394.4 | 397.8 | 331 | 0.9 | | 0.22 | |
| NIFMID150 | NIFMID150 | 212.5 | 212.5 | 212.5 | 0 | -12.5 | | 5.55 | |
| NIFTY1 | Kotak Nifty 50 ETF | 277.0 | 272.2 | 276.6 | 335.7K | -2.6 | | 0.94 | |
| NIFTY100EW | Kotak Mahindra Mutual Fund - Kotak Nifty | 34.00 | 32.40 | 33.66 | 41.4K | 0.21 | | 0.63 | |
| NIFTY50ADD | NIFTY50ADD | 262.9 | 258.8 | 262.8 | 40.3K | -2.6 | | 0.98 | |
| NIFTYBEES | Nippon India Mutual Fund - Nippon India | 284.5 | 279.8 | 283.9 | 10.35M | -2.8 | | 0.97 | |
| NIFTYBETA | NIFTYBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIFTYBETF | NIFTYBETF | 257.2 | 253.1 | 256.9 | 3.1K | -2.4 | | 0.91 | |
| NIFTYETF | NIFTYETF | 271.3 | 266.7 | 271.0 | 278.5K | -2.8 | | 1.03 | |
| NIFTYIETF | ICICI PRUD NIFTY ETF | 289.6 | 278.5 | 282.3 | 1.25M | -3.0 | | 1.06 | |
| NIFTYQLITY | Aditya Birla Sun Life Nifty 200 Quality | 21.95 | 21.22 | 21.54 | 144.1K | -0.29 | | 1.33 | |
| NIITLTD | NIIT Limited | 77.46 | 73.41 | 76.65 | 519.6K | 1.95 | | 2.61 | |
| NIITMTS | NIIT LEARNING SYSTEMS LTD | 396.7 | 381.5 | 389.1 | 27.1K | -7.8 | | 1.97 | |
| NIKITA.ST | Nikita Papers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NILAINFRA | Nila Infrastructures Limited | 8.340 | 7.810 | 7.980 | 229.2K | -0.220 | | 2.68 | |
| NILASPACES | Nila Spaces Limited | 14.74 | 13.98 | 14.11 | 424.5K | -0.19 | | 1.33 | |
| NILKAMAL | Nilkamal Limited | 1,400 | 1,375 | 1,384 | 678 | -7 | | 0.53 | |
| NINSYS | NINtec Systems Limited | 343.9 | 322.6 | 341.7 | 2.3K | 1.0 | | 0.29 | |
| NIPPOBATRY | Indo-National Limited | 387.8 | 370.0 | 373.2 | 648 | 0.3 | | 0.07 | |
| NIRAJ | Niraj Cement Structurals Limited | 31.99 | 30.25 | 30.92 | 47.0K | -1.19 | | 3.71 | |
| NIRAJISPAT | Niraj Ispat Industries Limited | 178.6 | 162.0 | 164.6 | 2.2K | -9.4 | | 5.41 | |
| NITCO | Nitco Limited | 82.40 | 76.80 | 79.94 | 200.2K | -3.05 | | 3.68 | |
| NITINSPIN | Nitin Spinners Limited | 328.7 | 316.0 | 327.3 | 42.1K | -2.8 | | 0.83 | |
| NITIRAJ | Nitiraj Engineers Limited | 179.0 | 170.0 | 178.2 | 2.5K | 0.3 | | 0.16 | |
| NIVABUPA | Niva Bupa Health Insurance | 80.18 | 76.72 | 79.50 | 1.65M | 0.63 | | 0.80 | |
| NKIND | NK Industries Limited | 70.50 | 60.00 | 64.76 | 1.2K | 1.76 | | 2.79 | |
| NLCINDIA | NLC India Limited | 250.6 | 241.6 | 248.1 | 1.3M | -11.1 | | 4.26 | |
| NMDC | NMDC Limited | 81.90 | 78.42 | 81.44 | 18.05M | 0.23 | | 0.28 | |
| NMDC.T0 | NMDC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NOCIL | NOCIL Limited | 134.9 | 130.3 | 133.5 | 289.3K | 1.2 | | 0.91 | |
| NOIDATOLL | Noida Toll Bridge Company Limited | 4.060 | 3.800 | 3.880 | 216.5K | 0.190 | | 5.15 | |
| NORBTEAEXP | Norben Tea & Exports Limited | 89.00 | 87.22 | 89.00 | 256 | 0.00 | | 0.00 | |
| NORTHARC | Northern Arc Capital Ltd | 257.0 | 227.9 | 241.6 | 2.76M | -30.8 | | 11.30 | |
| NOVAAGRI | Nova Agritech Ltd. | 34.99 | 32.76 | 33.75 | 144.9K | -0.08 | | 0.24 | |
| NPBET | Tata Asset Management Limited - Tata | 300.0 | 289.1 | 292.8 | 1.8K | -3.5 | | 1.18 | |
| NPST | NPST | 1,280 | 1,145 | 1,187 | 16.2K | -20 | | 1.64 | |
| NPST-SM | Network People Services Technologies Ltd | 1,280 | 1,145 | 1,187 | 16.2K | -20 | | 1.64 | |
| NRAIL | N R Agarwal Industries Limited | 456.2 | 432.7 | 445.4 | 4.9K | 2.7 | | 0.60 | |
| NRBBEARING | NRB Bearing Limited | 254.0 | 244.0 | 251.1 | 107.0K | -4.4 | | 1.70 | |
| NRL | Nupur Recyclers Limited | 52.03 | 51.60 | 52.03 | 25.7K | -1.33 | | 2.49 | |
| NSIL | Nalwa Sons Investments Limited | 5,798 | 5,501 | 5,694 | 2.8K | -163 | | 2.78 | |
| NSLNISP | NMDC Steel Limited | 42.80 | 40.25 | 42.25 | 4.29M | -0.21 | | 0.49 | |
| NTPC | NTPC Limited | 352.8 | 337.8 | 350.4 | 12.62M | -5.7 | | 1.59 | |
| NTPC.T0 | NTPC.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NTPCGREEN | NTPC Green Energy Limited | 87.05 | 84.05 | 85.18 | 4.96M | -0.99 | | 1.15 | |
| NUCLEUS | Nucleus Software Exports Limited | 910.0 | 875.4 | 904.8 | 19.2K | -1.8 | | 0.20 | |
| NURECA | Nureca Limited | 284.8 | 265.2 | 274.4 | 21.7K | -3.5 | | 1.24 | |
| NUVAMA | Nuvama Wealth | 1,289 | 1,223 | 1,283 | 954.8K | -62 | | 4.62 | |
| NUVAMA.BL | NUVAMA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUVOCO | Nuvoco Vistas Corporation Limited | 342.2 | 326.5 | 339.5 | 186.3K | -8.3 | | 2.39 | |
| NV20 | NV20 | 158.0 | 151.0 | 153.1 | 37.0K | -13073.5 | | 98.84 | |
| NV20BEES | Nippon India Mutual Fund - Nippon India | 153.5 | 151.0 | 153.3 | 21.0K | -1.9 | | 1.20 | |
| NV20IETF | NV20IETF | 15.35 | 14.70 | 14.94 | 783.1K | -0.16 | | 1.06 | |
| NXST | NEXUS SELECT TRUST (PROPOSED) | 158.7 | 156.5 | 158.2 | 387.8K | 3.9 | | 2.51 | |
| NXST-RR | NXST-RR | 158.7 | 156.5 | 158.2 | 387.7K | 3.9 | | 2.51 | |
| NYKAA | FSN E-Commerce Ventures Limited | 240.0 | 234.1 | 237.6 | 2.76M | 0.1 | | 0.05 | |
| NYKAA.BL | FSN E Commerce Ventures | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |