| NACL.RE | NACL.RE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NACLIND | NACL Industries Limited | 198.5 | 186.9 | 196.8 | 1.07M | 4.5 | | 2.31 | |
| NAGAFERT | Nagarjuna Fertilizers and | 2.750 | 2.750 | 2.750 | 265.6K | -0.140 | | 4.84 | |
| NAGREEKCAP | Nagreeka Capital & | 22.78 | 22.01 | 22.67 | 3.0K | -0.04 | | 0.18 | |
| NAGREEKEXP | Nagreeka Exports Limited | 23.65 | 22.36 | 23.14 | 919 | 0.15 | | 0.65 | |
| NAHARCAP | Nahar Capital and Financial | 252.0 | 242.8 | 245.3 | 490 | -3.7 | | 1.47 | |
| NAHARINDUS | Nahar Industrial Enterprises Limited | 119.9 | 115.0 | 116.6 | 8.0K | 0.6 | | 0.47 | |
| NAHARPOLY | Nahar Poly Films Limited | 278.0 | 265.6 | 273.8 | 20.3K | 2.1 | | 0.75 | |
| NAHARSPING | Nahar Spinning Mills Limited | 278.0 | 267.0 | 275.6 | 13.9K | 1.8 | | 0.66 | |
| NAM-INDIA | Nippon Life India Asset | 1,119 | 1,079 | 1,113 | 763.9K | 7 | | 0.61 | |
| NAMOEWASTE-SM | NAMOEWASTE-SM | 280.0 | 278.1 | 278.1 | 24.8K | -5.7 | | 1.99 | |
| NARMADA | Narmada Agrobase Limited | 35.99 | 34.36 | 34.92 | 618.4K | -0.29 | | 0.82 | |
| NATCAPSUQ | Natural Capsules Limited | 154.0 | 145.0 | 148.9 | 5.6K | -1.2 | | 0.81 | |
| NATCOPHARM | Natco Pharma Limited | 926.9 | 911.6 | 921.5 | 211.4K | 2.9 | | 0.32 | |
| NATHBIOGEN | Nath Bio-Genes (India) Limited | 162.0 | 153.6 | 161.1 | 19.1K | 6.5 | | 4.19 | |
| NATIONALUM | National Aluminium Company Limited | 344.9 | 339.7 | 343.9 | 2.25M | -2.1 | | 0.61 | |
| NATIONSTD | National Standard (India) Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NAUKRI | Info Edge (India) Limited | 1,178 | 1,140 | 1,166 | 1.25M | -4 | | 0.38 | |
| NAUKRI.BL | INFO EDGE (I) LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NAVA | Nava Bharat Ventures Limited | 562.4 | 547.0 | 554.8 | 266.7K | -0.8 | | 0.14 | |
| NAVINFLUOR | Navin Fluorine International Limited | 7,708 | 7,505 | 7,520 | 70.4K | -154 | | 2.00 | |
| NAVKARCORP | Navkar Corporation Limited | 102.5 | 99.2 | 102.2 | 406.4K | 1.5 | | 1.51 | |
| NAVKARURB | Navkar Urbanstructure Limited | 1.100 | 1.000 | 1.080 | 441.9K | 0.030 | | 2.86 | |
| NAVNETEDUL | Navneet Education Limited | 144.9 | 139.6 | 144.0 | 123.3K | 3.3 | | 2.37 | |
| NAZARA | Nazara Technologies Limited | 304.1 | 295.3 | 302.3 | 1.0M | -1.9 | | 0.62 | |
| NAZARA.BL | Nazara Technologies Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBCC | NBCC (India) Limited | 94.07 | 91.35 | 93.84 | 6.73M | 0.69 | | 0.74 | |
| NBIFIN | N. B. I. Industrial Finance | 2,269 | 2,202 | 2,217 | 416 | -37 | | 1.66 | |
| NCC | NCC Limited | 137.7 | 134.1 | 137.1 | 932.2K | 0.9 | | 0.67 | |
| NCLIND | NCL Industries Limited | 185.0 | 183.0 | 184.7 | 10.2K | -0.1 | | 0.08 | |
| NDGL | Naga Dhunseri Group Limited | 2,890 | 2,600 | 2,775 | 95 | 164 | | 6.28 | |
| NDL | Nandan Denim Limited | 2.340 | 2.280 | 2.310 | 792.3K | -0.010 | | 0.43 | |
| NDLVENTURE | NDL Ventures Limited | 128.1 | 124.1 | 125.1 | 5.6K | -2.4 | | 1.89 | |
| NDRAUTO | Ndr Auto Components Limited | 920.0 | 785.5 | 812.8 | 69.7K | -6.4 | | 0.78 | |
| NDRINVIT-IV | NDR INVIT TRUST | 145.9 | 145.9 | 145.9 | 25.0K | 0.0 | | NaN | |
| NDRINVIT.BL | NDRINVIT.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NDTV | New Delhi Television Limited | 76.95 | 74.63 | 76.66 | 103.6K | 0.98 | | 1.29 | |
| NECCLTD | North Eastern Carrying | 15.37 | 14.90 | 15.25 | 5.4K | -0.05 | | 0.33 | |
| NECLIFE | Nectar Lifesciences Limited | 10.41 | 10.21 | 10.30 | 73.7K | -0.06 | | 0.58 | |
| NELCAST | Nelcast Limited | 136.0 | 130.5 | 134.5 | 94.7K | 1.4 | | 1.04 | |
| NELCO | NELCO Limited | 945.0 | 915.1 | 932.8 | 163.6K | -1.1 | | 0.12 | |
| NEOGEN | Neogen Chemicals Limited | 2,122 | 2,025 | 2,063 | 54.0K | -24 | | 1.16 | |
| NEPHROCARE.ST | Nephro Care India Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEPHROPLUS | Nephrocare Health Services Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NESCO | Nesco Limited | 1,060 | 1,036 | 1,056 | 24.1K | 6 | | 0.55 | |
| NESTLEIND | Nestle India Limited | 1,468 | 1,431 | 1,444 | 3.04M | -4 | | 0.30 | |
| NETF | Tata Mutual Fund - Tata Nifty Exchange | 266.4 | 256.5 | 258.9 | 2.0K | -1.0 | | 0.40 | |
| NETWEB | Netweb Technologies India Limited | 4,222 | 4,115 | 4,156 | 378.7K | -88 | | 2.07 | |
| NETWORK18 | Network18 Media & Investments Limited | 28.85 | 27.78 | 28.62 | 3.41M | 0.49 | | 1.74 | |
| NEUEON | Neueon Corporation Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEULANDLAB | Neuland Laboratories Limited | 18,664 | 18,234 | 18,546 | 11.3K | 115 | | 0.62 | |
| NEWGEN | Newgen Software Technologies Limited | 512.1 | 497.1 | 505.7 | 974.7K | -3.1 | | 0.61 | |
| NEWJAISA.ST | Newjaisa Technologies Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT30ADD | NEXT30ADD | 42.21 | 41.81 | 42.05 | 3.0K | -0.24 | | 0.57 | |
| NEXT50 | NEXT50 | 742.3 | 733.0 | 740.4 | 46.6K | -0.5 | | 0.07 | |
| NEXT50BETA | NEXT50BETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT50IETF | NEXT50IETF | 77.56 | 75.00 | 75.75 | 892.3K | 0.08 | | 0.11 | |
| NEXT50INAV | NEXT50INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT5EINAV | NEXT5EINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXTMEDIA | Next Mediaworks Limited | 4.050 | 3.710 | 3.980 | 22.7K | 0.180 | | 4.74 | |
| NFL | National Fertilizers Limited | 70.49 | 69.10 | 70.31 | 387.4K | 0.16 | | 0.23 | |
| NFPSAMPOOR.SM | NFP Sampoorna Foods Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NGIL | Nakoda Group of Industries Limited | 40.00 | 37.77 | 38.05 | 14.5K | -1.70 | | 4.28 | |
| NGLFINE | NGL Fine-Chem Limited | 3,219 | 3,132 | 3,206 | 2.2K | 8 | | 0.23 | |
| NH | Narayana Hrudayalaya Ltd. | 1,983 | 1,953 | 1,962 | 160.4K | -21 | | 1.06 | |
| NHIT | NHIT | 168.0 | 168.0 | 168.0 | 25.0K | -1.3 | | 0.74 | |
| NHIT.BL | NATIONAL HIGHW INFRA TRUS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NHPC | NHPC Limited | 79.98 | 78.78 | 79.39 | 8.63M | -0.86 | | 1.07 | |
| NIACL | The New India Assurance Company Limited | 176.0 | 169.2 | 173.2 | 560.3K | 0.1 | | 0.08 | |
| NIBE | Nibe Limited | 1,516 | 1,475 | 1,504 | 37.6K | -1 | | 0.03 | |
| NIBL | NRB Industrial Bearings Limited | 38.00 | 35.00 | 36.98 | 151.0K | 1.54 | | 4.35 | |
| NIDAN-SM | NIDAN-SM | 12.70 | 12.50 | 12.50 | 5.0K | -0.40 | | 3.10 | |
| NIF100BEES | NIF100BEES | 264.6 | 261.6 | 263.6 | 25.4K | -1.1 | | 0.40 | |
| NIF100IETF | NIF100IETF | 28.30 | 27.49 | 27.66 | 88.9K | -0.15 | | 0.54 | |
| NIFTY1 | Kotak Nifty 50 ETF | 267.6 | 262.2 | 264.1 | 97.7K | -0.9 | | 0.32 | |
| NIFTY100EW | Kotak Mahindra Mutual Fund - Kotak Nifty | 35.79 | 34.27 | 34.75 | 21.3K | 0.04 | | 0.12 | |
| NIFTYAXIS | NIFTYAXIS | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIFTYBEES | Nippon India Mutual Fund - Nippon India | 271.7 | 269.4 | 271.2 | 8.02M | -0.8 | | 0.28 | |
| NIFTYBETA | NIFTYBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIFTYBETF | NIFTYBETF | 245.8 | 242.9 | 244.9 | 1.7K | -0.9 | | 0.36 | |
| NIFTYCASE | Zerodha Nifty 50 ETF | 9.820 | 9.470 | 9.540 | 1.28M | -0.050 | | 0.52 | |
| NIFTYETF | NIFTYETF | 265.9 | 256.6 | 258.5 | 219.3K | -0.9 | | 0.35 | |
| NIFTYIETF | ICICI PRUD NIFTY ETF | 270.4 | 268.0 | 269.8 | 1.63M | -0.8 | | 0.28 | |
| NIFTYQLITY | Aditya Birla Sun Life Nifty 200 Quality | 21.20 | 20.91 | 21.16 | 43.8K | 0.13 | | 0.62 | |
| NIITLTD | NIIT Limited | 97.80 | 89.81 | 94.62 | 1.14M | 2.11 | | 2.28 | |
| NIITMTS | NIIT LEARNING SYSTEMS LTD | 234.0 | 225.0 | 230.2 | 134.2K | -1.6 | | 0.69 | |
| NIKITA.ST | Nikita Papers Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NILAINFRA | Nila Infrastructures Limited | 7.410 | 7.250 | 7.320 | 119.0K | -0.110 | | 1.48 | |
| NILASPACES | Nila Spaces Limited | 11.98 | 11.65 | 11.89 | 203.6K | 0.14 | | 1.19 | |
| NILE | Nile Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NILKAMAL | Nilkamal Limited | 1,703 | 1,615 | 1,676 | 63.3K | 30 | | 1.80 | |
| NIMBSPROJ | Nimbus Projects Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NINSYS | NINtec Systems Limited | 900.0 | 840.0 | 866.6 | 8.9K | -2.6 | | 0.30 | |
| NIPPOBATRY | Indo-National Limited | 328.7 | 323.1 | 326.3 | 786 | -0.2 | | 0.06 | |
| NIRAJ | Niraj Cement Structurals Limited | 29.26 | 28.52 | 28.58 | 2.1K | -0.11 | | 0.38 | |
| NIRAJISPAT | Niraj Ispat Industries Limited | 190.5 | 190.5 | 190.5 | 2 | 0.0 | | 0.00 | |
| NIRLON | NIRLON LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NITCO | Nitco Limited | 105.0 | 99.8 | 104.1 | 695.3K | 0.9 | | 0.88 | |
| NITINSPIN | Nitin Spinners Limited | 537.9 | 520.1 | 535.2 | 32.3K | 6.4 | | 1.21 | |
| NITIRAJ | Nitiraj Engineers Limited | 227.0 | 215.1 | 220.2 | 2.3K | -0.1 | | 0.04 | |
| NITTAGELA | Nitta Gelatin India Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NIVABUPA | Niva Bupa Health Insurance | 86.97 | 83.99 | 86.64 | 1.12M | 2.02 | | 2.39 | |
| NKIND | NK Industries Limited | 64.40 | 54.64 | 59.72 | 1.0K | -5.17 | | 7.97 | |
| NLCINDIA | NLC India Limited | 294.1 | 279.9 | 292.8 | 2.55M | 2.1 | | 0.72 | |
| NMDC | NMDC Limited | 83.69 | 81.77 | 83.56 | 16.13M | 0.92 | | 1.11 | |
| NMDC.T0 | NMDC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NOCIL | NOCIL Limited | 162.3 | 158.8 | 160.1 | 332.7K | -2.0 | | 1.23 | |
| NOIDATOLL | Noida Toll Bridge Company Limited | 4.400 | 4.210 | 4.320 | 41.3K | -0.050 | | 1.14 | |
| NORBTEAEXP | Norben Tea & Exports Limited | 70.60 | 66.50 | 67.37 | 1.1K | -1.13 | | 1.65 | |
| NORTHARC | Northern Arc Capital Ltd | 301.1 | 291.6 | 299.4 | 430.3K | 2.5 | | 0.83 | |
| NOVAAGRI | Nova Agritech Ltd. | 23.20 | 22.31 | 22.81 | 20.4K | 0.17 | | 0.75 | |
| NPBET | Tata Asset Management Limited - Tata | 283.7 | 279.5 | 282.5 | 592 | -0.6 | | 0.23 | |
| NPST | NPST | 1,548 | 1,501 | 1,519 | 23.3K | -11 | | 0.71 | |
| NPST-SM | Network People Services Technologies Ltd | 1,548 | 1,501 | 1,519 | 23.4K | -11 | | 0.71 | |
| NRAIL | N R Agarwal Industries Limited | 531.0 | 490.0 | 509.0 | 123.0K | 21.4 | | 4.38 | |
| NRBBEARING | NRB Bearing Limited | 399.0 | 382.4 | 397.7 | 152.8K | 4.7 | | 1.18 | |
| NRL | Nupur Recyclers Limited | 105.0 | 103.6 | 105.0 | 84.5K | -0.7 | | 0.63 | |
| NSIL | Nalwa Sons Investments Limited | 5,522 | 5,381 | 5,453 | 1.8K | -62 | | 1.12 | |
| NSLNISP | NMDC Steel Limited | 41.65 | 40.66 | 41.41 | 4.4M | -0.24 | | 0.58 | |
| NTPC | NTPC Limited | 350.0 | 345.1 | 347.2 | 6.3M | -1.4 | | 0.40 | |
| NTPC.T0 | NTPC.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NTPCGREEN | NTPC Green Energy Limited | 98.22 | 94.88 | 96.32 | 16.1M | -0.90 | | 0.93 | |
| NUCLEUS | Nucleus Software Exports Limited | 735.7 | 718.1 | 724.6 | 21.0K | -5.8 | | 0.79 | |
| NURECA | Nureca Limited | 309.7 | 290.1 | 301.6 | 43.7K | 4.9 | | 1.64 | |
| NUVAMA | Nuvama Wealth | 2,066 | 1,921 | 1,980 | 3.58M | 33 | | 1.69 | |
| NUVAMA.BL | NUVAMA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUVOCO | Nuvoco Vistas Corporation Limited | 361.8 | 351.0 | 356.1 | 495.8K | -5.8 | | 1.60 | |
| NV20 | Kotak Nifty 50 Value 20 ETF | 14.18 | 13.75 | 13.86 | 56.5K | -0.02 | | 0.14 | |
| NV20BEES | Nippon India Mutual Fund - Nippon India | 141.1 | 137.3 | 138.9 | 15.0K | 0.4 | | 0.31 | |
| NV20IETF | NV20IETF | 13.64 | 13.00 | 13.55 | 405.9K | 0.00 | | 0.00 | |
| NXST | NEXUS SELECT TRUST (PROPOSED) | 166.9 | 165.8 | 166.3 | 67.3K | 0.3 | | 0.17 | |
| NXST-RR | NXST-RR | 166.9 | 165.8 | 166.3 | 67.3K | 0.3 | | 0.17 | |
| NXT.INFRA.IV | Nxt-Infra Trust | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NYKAA | FSN E-Commerce Ventures Limited | 323.6 | 317.1 | 322.8 | 2.04M | -2.0 | | 0.62 | |
| NYKAA.BL | FSN E Commerce Ventures | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |