EODData

MEMBERSHIP REGISTER LOG IN

NSE, SEJALLTD: Sejal Glass Limited

24 Jul 2026
LAST:

753.5

CHANGE:
 15.25		OPEN:
755.0		HIGH:
778.0		ASK:
0.0		VOLUME:
11.3K
CHG(%):
1.98		PREV:
768.7		LOW:
730.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26755.0778.0730.3753.511.3K
23 Jul 26769.3769.3750.0768.725.0K
22 Jul 26762.9762.9715.0732.72.8K
21 Jul 26739.9748.0712.8739.63.2K
20 Jul 26748.9748.9693.0732.85.0K
17 Jul 26714.9733.7710.3729.56.9K
16 Jul 26724.9734.8700.0707.32.7K
15 Jul 26735.0735.0711.8716.315.0K
14 Jul 26775.0775.0708.5712.714.0K
13 Jul 26740.0755.0720.0745.85.4K

PROFILE

Name:Sejal Glass Limited
About:Sejal Glass Limited manufactures and sells value added glass in India and internationally. It offers solid, kool, tone, fort, armor, decor, fireban, body tinted, and pyrolytic coated solar control glass. The company was formerly known as Sezal Glass Limited and changed its name to Sejal Glass Limited in March 2014. Sejal Glass Limited was founded in 1991 and is based in Mumbai, India.
Address:173/174, Sejal Encasa, Mumbai, India, 400067
Website:https://www.sejalglass.co.in
ISIN:INE955I01044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.84 
PEG Ratio:0.14 
Price to Sales:2.23 
Price to Book:5.66 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.30 
Revenue:3.965B 
EBITDA:591.55M 
Shares:10.1M 
Market Cap:7.61B 

TECHNICAL INDICATORS

MA5:745.431.1%
MA10:733.862.7%
MA20:736.962.2%
MA50:745.691.0%
MA100:683.7710.2%
MA200:749.780.5%
STO9:65.28
STO14:65.28
RSI14:51.24
WPR14:-24.84
MTM14:8.65
ROC14:0.01 
ATR:40.76 
Week High:778.003.3%
Week Low:693.008.7%
Month High:784.504.1%
Month Low:675.050.5%
Year High:1,036.7037.6%
Year Low:381.0097.8%
Volatility:32.57 

RECENT SPLITS

Date Ratio
07 May 20210.298062-100
09 Nov 20111-10
21 Oct 201010-1