List of Symbols for National Stock Exchange of India [NSE] Starting with G

Exchange:

List of Symbols for: NSE

2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GABRIEL	Gabriel India Limited	1,274	1,242	1,262	118.3K	-2	0.19
GAEL	Gujarat Ambuja Exports Limited	108.0	105.6	107.1	432.9K	0.5	0.45
GAIL	GAIL (India) Limited	183.4	181.8	182.5	9.24M	0.1	0.06
GAIL.T0	GAIL.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
GAJANAND.SM	GAJANAND INTERNATIONAL L	0.0000	0.0000	0.0000	0	0.0000	NaN
GALAPREC	Gala Precision Engineering	784.0	740.0	762.3	66.3K	38.8	5.36
GALAXYSURF	Galaxy Surfactants Limited	2,246	2,229	2,245	5.1K	8	0.36
GALLANTT	Gallantt Ispat Limited	670.2	611.0	615.1	618.6K	-55.3	8.25
GANDHAR	Gandhar Oil Refinery (India) Limited	142.9	135.5	141.4	410.1K	6.2	4.56
GANDHITUBE	Gandhi Special Tubes Limited	799.2	780.0	783.0	7.6K	-7.8	0.99
GANECOS	Ganesha Ecosphere Limited	994.0	956.0	983.8	233.0K	13.6	1.40
GANESHBE	Ganesh Benzoplast Limited	86.50	83.74	85.15	96.9K	0.97	1.15
GANESHCP	GANESH CONSUMER PRODUCT L	286.0	281.1	284.4	79.0K	2.4	0.83
GANESHHOU	Ganesh Housing Limited	828.1	812.5	814.5	26.4K	-7.2	0.87
GANESHIN.SM	Ganesh Infraworld Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
GANGABATH.SM	GANGABATH.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
GANGAFORGE	Ganga Forging Limited	3.390	3.260	3.350	5.3M	0.000	0.00
GANGESSECU	Ganges Securities Limited	153.7	150.0	151.3	947	-1.1	0.72
GARFIBRES	Garware Technical Fibres Limited	741.0	708.0	722.6	92.4K	-3.8	0.52
GARUDA	Garuda Construction & Engineering	236.0	219.9	234.1	3.95M	14.1	6.40
GATECH	GACM Technologies Limited	0.6700	0.6300	0.6400	10.63M	-0.0100	1.54
GATECHDVR	GACM Technologies Limited	0.5300	0.5100	0.5100	576.8K	-0.0100	1.92
GATEWAY	Gateway Distriparks Limited	61.55	60.81	61.10	576.4K	0.25	0.41
GAYAHWS	Gayatri Highways Limited	4.020	3.630	4.020	980.4K	0.190	4.96
GAYAPROJ	Gayatri Projects Limited	11.53	10.99	11.53	126.8K	0.54	4.91
GCHOTELS.ST	Grand Continent Hotels Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
GCSL	GCSL	0.0000	0.0000	0.0000	0	0.0000	NaN
GEECEE	GeeCee Ventures Limited	356.4	346.8	348.8	5.8K	-5.2	1.46
GEEKAYWIRE	Geekay Wires Limited	32.39	31.05	31.39	71.8K	0.12	0.38
GEMAROMA	Gem Aromatics Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GENCON	Generic Engineering Construction and	42.10	40.41	40.60	35.2K	-0.30	0.73
GENESYS	Genesys International	492.6	481.8	485.1	124.7K	1.1	0.23
GENSOL	GENSOL ENGINEERING ORD (BSE)	32.69	31.50	32.69	253.4K	1.55	4.98
GENUSPAPER	Genus Paper & Boards Limited	15.14	14.45	14.58	319.4K	-0.35	2.34
GENUSPOWER	Genus Power Infrastructures Limited	343.0	331.9	334.1	770.7K	-8.6	2.51
GEOJITFSL	Geojit Financial Services Limited	72.03	70.36	71.49	327.1K	0.83	1.17
GESHIP	The Great Eastern Shipping	1,179	1,111	1,159	1.96M	50	4.53
GFLLIMITED	GFL Limited	61.30	57.15	61.11	37.4K	1.24	2.07
GFSTEELS	Grand Foundry Limited	10.72	10.70	10.72	8.4K	0.51	5.00
GGBL.SM	Ganesh Green Bharat Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
GHCL	GHCL Limited	628.7	613.0	624.5	448.5K	5.7	0.91
GHCLTEXTIL	GHCL TEXTILES LTD	78.94	77.00	77.53	151.1K	0.03	0.04
GICHSGFIN	GIC Housing Finance Limited	172.1	170.0	171.2	84.7K	1.1	0.66
GICL-SM	GICL-SM	43.35	41.95	42.60	36.0K	0.45	1.07
GICL.SM	GLOBE INTERNATIONA	0.0000	0.0000	0.0000	0	0.0000	NaN
GICRE	General Insurance Corporation of India	388.2	383.5	386.9	456.2K	2.2	0.56
GILLANDERS	Gillanders Arbuthnot & Company Limited	126.3	123.0	123.8	8.4K	1.7	1.37
GILLETTE	Gillette India Limited	8,628	8,304	8,510	60.7K	225	2.72
GILT5YBEES	Nippon India ETF Nifty 5 yr Benchmark	63.73	63.35	63.44	127.0K	0.05	0.08
GILT5YINAV	GILT5YINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GINNIFILA	Ginni Filaments Limited	41.74	40.51	41.32	33.7K	0.17	0.41
GIPCL	Gujarat Industries Power Company Limited	181.7	176.4	178.8	278.6K	2.8	1.58
GIRIRAJ.SM	GIRIRAJ CIVIL DEVE	0.0000	0.0000	0.0000	0	0.0000	NaN
GKENERGY	GK ENERGY LIMITED	196.4	188.2	196.4	780.1K	9.4	5.00
GKWLIMITED	GKW Limited	1,827	1,707	1,718	2.1K	-28	1.59
GLAND	Gland Pharma Limited	1,887	1,827	1,838	98.3K	-13	0.72
GLAXO	GlaxoSmithKline Pharmaceuticals Limited	2,537	2,473	2,507	123.1K	30	1.23
GLD360INAV	GLD360INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GLDCASINAV	GLDCASINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GLENMARK	Glenmark Pharmaceuticals Limited	1,861	1,807	1,848	1.81M	31	1.68
GLFL	Gujarat Lease Financing Limited	8.400	8.020	8.020	1.2K	-0.430	5.09
GLOBAL	Global Education Limited	78.75	73.00	73.59	216.0K	-1.16	1.55
GLOBALE	Globale Tessile Limited	12.99	12.47	12.96	8.7K	0.05	0.39
GLOBALPET-SM	GLOBALPET-SM	156.0	154.0	156.0	3.8K	2.9	1.86
GLOBALPET.SM	Global Pet Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
GLOBALVECT	Global Vectra Helicorp Limited	218.8	212.0	213.9	19.3K	-1.6	0.76
GLOBE	Globe Textiles (India) Limited	2.960	2.770	2.780	2.46M	-0.050	1.77
GLOBECIVIL	GLOBECIVIL	69.35	66.97	67.41	640.5K	0.17	0.25
GLOBUSSPR	Globus Spirits Limited	1,253	1,092	1,170	2.89M	73	6.60
GLOSTERLTD	GLOSTER LTD (BSE)	677.5	616.0	649.1	4.4K	-0.7	0.11
GLOTTIS	Glottis Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GMBREW	GM Breweries Limited	1,222	1,141	1,211	718.9K	46	3.93
GMDCLTD	Gujarat Mineral Development	606.8	591.4	594.2	1.32M	-5.8	0.96
GML.SM	GML.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
GMMPFAUDLR	GMM Pfaudler Limited	1,269	1,246	1,262	90.3K	10	0.80
GMRAIRPORT	GMR Airports Limited	96.27	94.64	95.50	10.52M	0.01	0.01
GMRP&UI	GMR Power and Urban Infra Limited	119.8	117.2	117.5	1.16M	0.5	0.43
GNA	GNA Axles Limited	318.8	311.2	313.3	21.0K	0.5	0.14
GNFC	Gujarat Narmada Valley Fertilizers and	521.0	494.7	519.5	992.4K	26.1	5.29
GOACARBON	Goa Carbon Limited	441.0	432.5	434.1	8.2K	0.7	0.16
GOCLCORP	GOCL Corporation Limited	344.9	328.1	340.7	52.6K	10.5	3.16
GOCOLORS	Go Fashion (India) Limited	590.0	554.1	578.9	157.5K	17.0	3.02
GODAVARIB	GODAVARIB	265.4	254.0	259.1	143.7K	-3.1	1.18
GODFRYPHLP	Godfrey Phillips India Limited	3,040	3,005	3,011	90.6K	-13	0.44
GODHA	Godha Cabcon & Insulation Limited	0.5600	0.5400	0.5600	4.95M	0.0200	3.70
GODIGIT	Go Digit General Insurance Ltd	358.9	350.5	355.8	201.9K	0.7	0.20
GODREJAGRO	Godrej Agrovet Limited	579.8	570.6	575.5	208.5K	2.8	0.48
GODREJCP	Godrej Consumer Products Limited	1,144	1,126	1,136	901.8K	-3	0.22
GODREJIND	Godrej Industries Limited	1,074	1,037	1,068	242.3K	-2	0.22
GODREJPROP	Godrej Properties Limited	2,210	2,168	2,194	341.9K	35	1.64
GODREJPROP.BL	GODREJ PROPERTIES	0.0000	0.0000	0.0000	0	0.0000	NaN
GOENKA	Goenka Diamond and Jewels Limited	1.290	1.290	1.290	11.9K	-0.070	5.15
GOKEX	Gokaldas Exports Limited	921.7	858.4	912.1	1.46M	40.7	4.66
GOKUL	Gokul Refoils and Solvent Limited	40.87	40.19	40.40	6.7K	0.17	0.42
GOKULAGRO	Gokul Agro Resources Limited	187.0	179.0	183.7	562.0K	2.9	1.58
GOLD1	GOLD1	103.9	103.0	103.6	1.33M	-0.4	0.37
GOLD360	360 One Mutual Fund - 360 One Gold ETF	123.4	120.6	122.0	265.2K	-1.0	0.81
GOLDBEES	Nippon India ETF Gold BeES	103.0	102.2	102.7	29.6M	-0.6	0.58
GOLDBEINAV	GOLDBEINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GOLDCASE	Zerodha Gold ETF	20.21	19.38	19.52	6.09M	-0.10	0.51
GOLDENTOBC	Golden Tobacco Limited	34.90	33.10	34.39	1.2K	0.74	2.20
GOLDETF	GOLDETF	120.9	119.9	120.6	726.8K	-0.3	0.27
GOLDETFADD	GOLDETFADD	121.0	119.8	120.7	206.2K	-0.5	0.40
GOLDIAM	Goldiam International Limited	373.4	350.8	362.2	1.36M	8.0	2.26
GOLDIETF	GOLDIETF	106.6	105.6	106.2	2.84M	-0.6	0.60
GOLDKART-ST	GOLDKART-ST	255.0	255.0	255.0	625	0.0	NaN
GOLDKART.ST	Goldkart Jewels Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
GOLDSHARE	UTI Mutual Fund - UTI-Gold Exchange	105.0	103.7	104.4	705.6K	-0.5	0.43
GOLDSTAR.SM	GOLDSTAR POWER LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
GOLDTECH	Goldstone Technologies Limited	59.84	55.80	56.55	70.0K	0.00	0.00
GOODLUCK	Goodluck India Limited	1,178	1,153	1,174	51.3K	21	1.81
GOPAL	Gopal Snacks Ltd	340.0	332.7	334.6	168.5K	-1.8	0.52
GOYALALUM	Goyal Aluminiums Limited	7.190	7.050	7.060	36.1K	-0.010	0.14
GOYALSALT-SM	GOYALSALT-SM	182.0	176.8	180.0	11.4K	-3.0	1.64
GOYALSALT.SM	Goyal Salt Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPECO.SM	GP ECO SOLUTIONS I	0.0000	0.0000	0.0000	0	0.0000	NaN
GPECO.ST	GP Eco Solutions India L	0.0000	0.0000	0.0000	0	0.0000	NaN
GPIL	Godawari Power And Ispat limited	277.6	266.1	268.4	1.78M	-6.8	2.47
GPPL	Gujarat Pipavav Port Limited	175.1	172.1	174.8	2.72M	-4.9	2.73
GPTHEALTH	GPT Healthcare Ltd	144.5	141.9	142.4	99.6K	-0.3	0.21
GPTINFRA	GPT Infraprojects Limited	107.8	105.5	106.8	68.8K	1.0	0.98
GRANULES	Granules India Limited	544.4	531.1	542.5	480.6K	7.0	1.31
GRAPHISAD-SM	GRAPHISAD-SM	32.45	31.25	32.45	2.4K	0.15	0.46
GRAPHISAD.SM	GRAPHISADS LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
GRAPHITE	Graphite India Limited	572.5	558.0	568.4	783.0K	-1.4	0.25
GRASIM	Grasim Industries Limited	2,794	2,755	2,767	531.3K	-8	0.30
GRAVITA	Gravita India Limited	1,775	1,730	1,737	236.9K	1	0.06
GRCL-SM	GRCL-SM	389.2	389.0	389.2	500	18.5	4.99
GRCL.SM	GAYATRI RUBBERS &	0.0000	0.0000	0.0000	0	0.0000	NaN
GREAVESCOT	Greaves Cotton Limited	217.9	203.8	213.6	5.02M	11.1	5.49
GREENCHEF-SM	GREENCHEF-SM	62.00	61.40	61.50	8.8K	0.00	0.00
GREENCHEF.SM	Greenchef Appliances Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
GREENLAM	Greenlam Industries Limited	268.5	256.2	267.0	48.6K	9.5	3.69
GREENLEAF.SM	Greenleaf Envirotech Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GREENLEAF.ST	GREENLEAF.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
GREENPANEL	Greenpanel Industries Limited	275.5	266.7	270.0	195.5K	-1.0	0.35
GREENPLY	Greenply Industries Limited	305.7	300.8	304.9	68.5K	4.1	1.36
GREENPOWER	Orient Green Power Company Limited	13.67	13.43	13.60	2.27M	0.14	1.04
GRETEX	GRETEX	197.0	196.0	197.0	2.3K	0.0	NaN
GRETEX.SM	GRETEX INDUSTRIES	0.0000	0.0000	0.0000	0	0.0000	NaN
GRINDWELL	Grindwell Norton Limited	1,629	1,594	1,619	10.4K	25	1.59
GRINFRA	G R Infraprojects Limited	1,146	1,125	1,130	14.1K	-5	0.47
GRMOVER	GRM Overseas Limited	449.9	435.6	441.1	417.0K	-4.1	0.91
GRN200INAV	GRN200INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GRO250INAV	GRO250INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GROBTEA	The Grob Tea Company Limited	1,085	1,058	1,063	449	-5	0.44
GROLIQINAV	GROLIQINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GRONIFINAV	GRONIFINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GROWEVINAV	GROWEVINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GROWLOINAV	GROWLOINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GROWMOINAV	GROWMOINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GROWSLINAV	GROWSLINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GROWWDEFNC	GROWWDEFNC	83.58	82.00	82.30	350.3K	-0.08	0.10
GROWWEV	GROWWEV	31.29	30.90	30.95	291.2K	-0.02	0.06
GROWWGINAV	GROWWGINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GROWWLIQID	GROWWLIQID	106.6	106.6	106.6	87.2K	0.0	0.02
GROWWLOVOL	GR NFT 500 Low Volatility 50 ETF-RG	0.0000	0.0000	0.0000	0	0.0000	NaN
GROWWMOM50	Groww Mutual Fund - Nifty 500 Momentum	10.91	10.83	10.90	155.6K	0.07	0.65
GROWWN200	Groww Mutual Fund - Nifty 200 ETF Fund	11.92	11.56	11.59	28.8K	-0.04	0.34
GROWWNET	Groww Nifty India Internet ETF Fund of	0.0000	0.0000	0.0000	0	0.0000	NaN
GROWWNIFTY	Groww Nifty 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
GROWWNINAV	GROWWNINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GROWWNXT50	Groww Nifty Next 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
GROWWPINAV	GROWWPINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GROWWPOWER	Groww BSE Power ETF FOF Regular Growth	0.0000	0.0000	0.0000	0	0.0000	NaN
GROWWRAIL	GROWWRAIL	35.30	34.64	34.85	2.7M	-0.31	0.88
GROWWRINAV	GROWWRINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GROWWRLTY	Groww Nifty Realty ETF Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GROWWSC250	Groww Nifty Smallcap 250 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
GROWWSLVR	Groww Mutual Fund - Groww Silver Etf	155.9	152.1	154.3	278.1K	1.7	1.09
GRPLTD	GRP Limited	2,030	1,976	1,999	1.0K	-1	0.04
GRRAILINAV	GRRAILINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GRSE	Garden Reach Shipbuilders &	2,865	2,746	2,817	2.5M	31	1.10
GRWRHITECH	Garware Hi-Tech Films Limited	3,591	3,440	3,514	77.6K	56	1.62
GRWWDFINAV	GRWWDFINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GSEC10ABSL	GSEC10ABSL	110.4	109.9	109.9	220	0.0	0.02
GSEC10IETF	GSEC10IETF	259.0	258.5	258.9	1.8K	0.6	0.23
GSEC10INAV	GSEC10INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GSEC10YEAR	GSEC10YEAR	29.60	29.47	29.60	2.1K	0.06	0.20
GSEC5IETF	GSEC5IETF	63.77	63.53	63.67	2.4K	0.08	0.13
GSFC	Gujarat State Fertilizers &	198.3	190.2	196.4	8.14M	12.3	6.66
GSLSU	Global Surfaces Limited	134.4	127.3	129.1	244.1K	0.5	0.42
GSMFOILS	GSM Foils Ltd	216.0	209.1	210.4	18.5K	-7.7	3.51
GSMFOILS.SM	GSM FOILS LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
GSMFOILS.ST	GSM Foils Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
GSPL	Gujarat State Petronet Limited	300.7	296.1	298.1	376.3K	-2.7	0.88
GSS	GSS Infotech Limited	22.50	22.12	22.25	28.2K	0.15	0.68
GSTL.SM	GLOBESECURE TECHNO	0.0000	0.0000	0.0000	0	0.0000	NaN
GTECJAINX	G-Tec Jainx Education Limited	24.97	22.64	24.69	2.3K	1.13	4.80
GTL	GTL Limited	9.080	8.880	9.000	341.5K	0.130	1.47
GTLINFRA	GTL Infrastructure Limited	1.430	1.390	1.420	31.5M	0.030	2.16
GTPL	GTPL Hathway Limited	106.1	104.4	104.7	12.4K	0.1	0.12
GUFICBIO	Gufic Biosciences Limited	333.0	317.0	330.8	47.4K	12.2	3.81
GUJALKALI	Gujarat Alkalies and Chemicals Limited	554.0	549.6	552.6	10.8K	2.6	0.47
GUJAPOLLO	Gujarat Apollo Industries Limited	458.3	430.2	446.5	8.0K	-3.2	0.71
GUJGASLTD	Gujarat Gas Limited	409.0	402.0	408.1	240.4K	3.9	0.95
GUJRAFFIA	Gujarat Raffia Industries Limited	51.44	51.44	51.44	2.4K	-2.71	5.00
GUJTHEM	Gujarat Themis Biosyn Limited	454.3	441.0	450.0	74.6K	0.3	0.07
GULFOILLUB	Gulf Oil Lubricants India Limited	1,256	1,210	1,227	48.6K	10	0.86
GULFPETRO	GP Petroleums Limited	39.65	38.99	39.36	41.2K	0.23	0.59
GULPOLY	Gulshan Polyols Limited	155.2	149.1	150.5	93.4K	-2.0	1.34
GURUNANAK.SM	GURUNANAK.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
GURUNANAK.ST	Gurunanak Agriculture India Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GVKPIL	GVK Power & Infrastructure Limited	3.280	3.170	3.200	881.4K	-0.020	0.62
GVPIL	GVPIL	0.0000	0.0000	0.0000	0	0.0000	NaN
GVPTECH	GVP Infotech Limited	9.270	8.950	9.000	12.1K	-0.020	0.22
GVPTECHPP.E1	GVP Infotech Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GVT&D	GE Vernova T&D India Limited	3,150	3,102	3,128	368.9K	6	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,468	-59	0.3
DJI	48,255	327	0.7
SP500	6,851	4	0.1
INDS	12,928	31	0.2
CAC	8,241	85	1.0
DAX	24,381	293	1.2
NKY	51,063	220	0.4
HSI	26,923	226	0.8
OBX	1,539	5	0.3
AORD	9,079	-19	0.2
TWII	27,947	162	0.6
JKSE	8,389	22	0.3
STI	4,569	27	0.6
ATX	4,932	73	1.5
NZD	13,672	67	0.5
BEL	5,087	45	0.9
BVSP	157,633	-116	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES