List of Symbols for National Stock Exchange of India [NSE] Starting with G

Exchange:

List of Symbols for: NSE

2	3	5	6	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GABRIEL	Gabriel India Limited	1,170	1,014	1,023	1.9M	-144	12.32
GAEL	Gujarat Ambuja Exports Limited	103.9	102.1	103.4	534.9K	0.0	0.04
GAIL	GAIL (India) Limited	185.6	182.6	185.3	6.75M	1.9	1.03
GAIL.T0	GAIL.T0	0.0000	0.0000	0.0000	0	0.0000	NaN
GAJANAND.SM	GAJANAND INTERNATIONAL L	0.0000	0.0000	0.0000	0	0.0000	NaN
GALAPREC	Gala Precision Engineering	778.0	749.0	764.9	16.8K	14.7	1.95
GALAXYSURF	Galaxy Surfactants Limited	2,190	2,139	2,156	11.0K	10	0.46
GALLANTT	Gallantt Ispat Limited	609.0	588.1	605.9	187.3K	9.1	1.52
GANDHAR	Gandhar Oil Refinery (India) Limited	147.4	143.2	144.0	163.6K	-1.1	0.74
GANDHITUBE	Gandhi Special Tubes Limited	789.0	770.4	780.3	3.7K	0.4	0.05
GANECOS	Ganesha Ecosphere Limited	984.9	930.1	935.5	110.6K	-36.7	3.77
GANESHBE	Ganesh Benzoplast Limited	88.48	82.65	85.57	141.0K	2.40	2.89
GANESHCP	GANESH CONSUMER PRODUCT L	291.0	280.2	283.6	77.3K	-5.4	1.85
GANESHHOU	Ganesh Housing Limited	818.8	809.0	809.8	24.0K	-6.0	0.73
GANESHIN.SM	Ganesh Infraworld Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
GANGABATH.SM	GANGABATH.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
GANGAFORGE	Ganga Forging Limited	3.400	3.300	3.310	98.9K	-0.070	2.07
GANGESSECU	Ganges Securities Limited	157.8	148.1	151.8	750	0.2	0.11
GARFIBRES	Garware Technical Fibres Limited	735.9	680.2	707.9	125.5K	-23.1	3.16
GARUDA	Garuda Construction & Engineering	241.8	231.3	238.5	4.38M	9.2	3.99
GATECH	GACM Technologies Limited	0.6400	0.6100	0.6100	11.07M	-0.0100	1.61
GATECHDVR	GACM Technologies Limited	0.5300	0.5100	0.5200	1.66M	0.0100	1.96
GATEWAY	Gateway Distriparks Limited	61.35	56.49	60.37	911.6K	-0.21	0.35
GAYAHWS	Gayatri Highways Limited	3.900	3.760	3.760	569.5K	-0.200	5.05
GAYAPROJ	Gayatri Projects Limited	11.53	11.53	11.53	66.7K	0.00	0.00
GCHOTELS.ST	Grand Continent Hotels Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
GCSL	GCSL	0.0000	0.0000	0.0000	0	0.0000	NaN
GEECEE	GeeCee Ventures Limited	368.5	358.8	362.5	10.5K	3.0	0.83
GEEKAYWIRE	Geekay Wires Limited	33.88	31.80	32.18	156.9K	-0.03	0.09
GEMAROMA	Gem Aromatics Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GENCON	Generic Engineering Construction and	40.45	38.81	38.94	60.5K	-0.01	0.03
GENESYS	Genesys International	482.3	445.2	451.3	422.6K	-24.6	5.16
GENSOL	GENSOL ENGINEERING ORD (BSE)	32.80	30.50	32.16	156.1K	0.66	2.10
GENUSPAPER	Genus Paper & Boards Limited	16.23	15.25	15.29	151.7K	-0.40	2.55
GENUSPOWER	Genus Power Infrastructures Limited	351.1	331.4	347.0	1.04M	15.6	4.69
GEOJITFSL	Geojit Financial Services Limited	77.69	75.16	75.73	538.0K	0.15	0.20
GESHIP	The Great Eastern Shipping	1,144	1,111	1,133	324.6K	0	0.02
GFLLIMITED	GFL Limited	62.80	61.04	61.82	38.4K	0.14	0.23
GFSTEELS	Grand Foundry Limited	10.72	10.72	10.72	4.8K	0.00	0.00
GGBL.SM	Ganesh Green Bharat Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
GHCL	GHCL Limited	607.6	591.0	594.3	163.9K	-11.9	1.95
GHCLTEXTIL	GHCL TEXTILES LTD	76.98	75.26	75.50	169.8K	-0.95	1.24
GICHSGFIN	GIC Housing Finance Limited	173.0	171.8	172.3	44.4K	1.2	0.73
GICL-SM	GICL-SM	42.50	41.50	42.50	15.0K	0.00	0.00
GICL.SM	GLOBE INTERNATIONA	0.0000	0.0000	0.0000	0	0.0000	NaN
GICRE	General Insurance Corporation of India	400.8	392.2	395.1	725.2K	2.1	0.52
GILLANDERS	Gillanders Arbuthnot & Company Limited	127.1	121.9	123.0	6.4K	-1.8	1.47
GILLETTE	Gillette India Limited	8,616	8,490	8,587	20.2K	48	0.56
GILT5YBEES	Nippon India ETF Nifty 5 yr Benchmark	64.44	63.30	63.36	168.0K	-0.10	0.16
GILT5YINAV	GILT5YINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GINNIFILA	Ginni Filaments Limited	42.05	39.26	41.22	194.7K	-0.38	0.91
GIPCL	Gujarat Industries Power Company Limited	176.0	169.6	174.8	408.1K	4.9	2.89
GIRIRAJ.SM	GIRIRAJ CIVIL DEVE	0.0000	0.0000	0.0000	0	0.0000	NaN
GKENERGY	GK ENERGY LIMITED	207.2	195.7	197.9	1.85M	-0.6	0.28
GKWLIMITED	GKW Limited	1,749	1,676	1,721	366	21	1.21
GLAND	Gland Pharma Limited	1,838	1,810	1,815	90.6K	-15	0.80
GLAXO	GlaxoSmithKline Pharmaceuticals Limited	2,525	2,475	2,493	174.5K	14	0.55
GLD360INAV	GLD360INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GLDCASINAV	GLDCASINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GLENMARK	Glenmark Pharmaceuticals Limited	1,925	1,810	1,869	6.17M	-27	1.41
GLFL	Gujarat Lease Financing Limited	7.610	7.610	7.610	16.7K	-0.410	5.11
GLOBAL	Global Education Limited	76.80	75.01	76.15	74.9K	1.06	1.41
GLOBALE	Globale Tessile Limited	13.49	12.84	13.15	5.7K	0.35	2.73
GLOBALPET-SM	GLOBALPET-SM	140.5	140.0	140.5	1.5K	-0.4	0.28
GLOBALPET.SM	Global Pet Industries Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
GLOBALVECT	Global Vectra Helicorp Limited	214.0	207.4	209.1	16.3K	1.5	0.72
GLOBE	Globe Textiles (India) Limited	2.860	2.750	2.760	961.5K	-0.050	1.78
GLOBECIVIL	GLOBECIVIL	67.73	66.03	66.20	203.1K	-0.62	0.93
GLOBUSSPR	Globus Spirits Limited	1,215	1,176	1,190	73.4K	-4	0.32
GLOSTERLTD	GLOSTER LTD (BSE)	631.0	600.0	602.9	3.5K	-15.2	2.46
GLOTTIS	Glottis Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GMBREW	GM Breweries Limited	1,209	1,140	1,154	315.2K	-43	3.62
GMDCLTD	Gujarat Mineral Development	577.9	562.0	563.5	2.12M	-4.2	0.73
GML.SM	GML.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
GMMPFAUDLR	GMM Pfaudler Limited	1,232	1,193	1,214	520.8K	-10	0.85
GMRAIRPORT	GMR Airports Limited	98.08	96.42	97.68	16.15M	2.01	2.10
GMRP&UI	GMR Power and Urban Infra Limited	129.0	121.0	127.9	12.43M	7.5	6.20
GNA	GNA Axles Limited	321.0	314.9	316.2	15.4K	-2.7	0.83
GNFC	Gujarat Narmada Valley Fertilizers and	507.1	500.1	501.0	252.7K	-3.6	0.70
GOACARBON	Goa Carbon Limited	438.9	432.1	432.9	6.7K	0.9	0.21
GOCLCORP	GOCL Corporation Limited	330.0	318.0	321.7	29.7K	-4.8	1.46
GOCOLORS	Go Fashion (India) Limited	545.9	536.5	539.8	210.0K	0.4	0.07
GODAVARIB	GODAVARIB	263.1	254.2	258.9	69.9K	-2.7	1.01
GODFRYPHLP	Godfrey Phillips India Limited	2,970	2,915	2,934	155.5K	-23	0.77
GODIGIT	Go Digit General Insurance Ltd	355.8	348.8	354.4	153.6K	5.2	1.47
GODREJAGRO	Godrej Agrovet Limited	589.3	569.8	584.3	399.4K	17.3	3.05
GODREJCP	Godrej Consumer Products Limited	1,162	1,147	1,152	788.1K	6	0.51
GODREJIND	Godrej Industries Limited	1,079	1,061	1,075	43.0K	11	1.06
GODREJPROP	Godrej Properties Limited	2,218	2,177	2,185	320.1K	-11	0.51
GODREJPROP.BL	GODREJ PROPERTIES	0.0000	0.0000	0.0000	0	0.0000	NaN
GOENKA	Goenka Diamond and Jewels Limited	1.220	1.220	1.220	14.0K	-0.070	5.43
GOKEX	Gokaldas Exports Limited	934.6	916.0	929.3	479.0K	11.7	1.28
GOKUL	Gokul Refoils and Solvent Limited	40.39	39.15	39.68	25.5K	-0.21	0.53
GOKULAGRO	Gokul Agro Resources Limited	204.5	196.3	200.9	671.0K	4.4	2.23
GOLD1	GOLD1	104.0	101.4	102.8	3.54M	-1.8	1.75
GOLD360	360 One Mutual Fund - 360 One Gold ETF	121.8	119.2	120.2	29.1K	-2.6	2.08
GOLDBEES	Nippon India ETF Gold BeES	103.4	101.0	101.9	27.82M	-1.9	1.80
GOLDBEINAV	GOLDBEINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GOLDCASE	Zerodha Gold ETF	20.30	19.12	19.38	7.35M	-0.33	1.67
GOLDENTOBC	Golden Tobacco Limited	34.50	33.00	34.40	2.0K	0.80	2.38
GOLDETF	GOLDETF	121.0	118.8	120.0	1.14M	-2.0	1.67
GOLDETFADD	GOLDETFADD	120.8	118.6	119.8	185.3K	-2.0	1.61
GOLDIAM	Goldiam International Limited	384.5	369.1	374.5	517.2K	-5.2	1.37
GOLDIETF	GOLDIETF	105.9	104.1	105.4	6.83M	-1.9	1.75
GOLDKART-ST	GOLDKART-ST	255.0	255.0	255.0	625	0.0	NaN
GOLDKART.ST	Goldkart Jewels Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
GOLDSHARE	UTI Mutual Fund - UTI-Gold Exchange	104.0	102.6	103.5	1.06M	-1.7	1.62
GOLDSTAR.SM	GOLDSTAR POWER LTD	0.0000	0.0000	0.0000	0	0.0000	NaN
GOLDTECH	Goldstone Technologies Limited	57.29	54.13	55.56	32.2K	-1.47	2.58
GOODLUCK	Goodluck India Limited	1,183	1,149	1,175	85.1K	23	1.96
GOPAL	Gopal Snacks Ltd	335.8	328.0	333.9	209.4K	4.3	1.29
GOYALALUM	Goyal Aluminiums Limited	7.130	6.950	7.000	42.6K	-0.030	0.43
GOYALSALT-SM	GOYALSALT-SM	180.0	178.0	178.1	8.4K	-0.5	0.25
GOYALSALT.SM	Goyal Salt Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPECO.SM	GP ECO SOLUTIONS I	0.0000	0.0000	0.0000	0	0.0000	NaN
GPECO.ST	GP Eco Solutions India L	0.0000	0.0000	0.0000	0	0.0000	NaN
GPIL	Godawari Power And Ispat limited	282.8	268.0	276.1	4.36M	-0.6	0.22
GPPL	Gujarat Pipavav Port Limited	177.6	174.6	175.6	1.15M	1.2	0.68
GPTHEALTH	GPT Healthcare Ltd	149.0	143.9	147.2	217.7K	4.3	2.97
GPTINFRA	GPT Infraprojects Limited	108.0	105.8	106.1	49.0K	-0.9	0.80
GRANULES	Granules India Limited	563.8	545.3	561.7	612.1K	13.5	2.46
GRAPHISAD-SM	GRAPHISAD-SM	32.25	30.40	32.25	3.6K	0.65	2.06
GRAPHISAD.SM	GRAPHISADS LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
GRAPHITE	Graphite India Limited	580.2	569.2	573.7	351.6K	2.1	0.36
GRASIM	Grasim Industries Limited	2,799	2,771	2,790	459.0K	7	0.25
GRAVITA	Gravita India Limited	1,770	1,732	1,760	199.6K	18	1.00
GRCL-SM	GRCL-SM	399.0	399.0	399.0	250	-0.9	0.23
GRCL.SM	GAYATRI RUBBERS &	0.0000	0.0000	0.0000	0	0.0000	NaN
GREAVESCOT	Greaves Cotton Limited	216.9	210.2	211.4	1.37M	0.7	0.34
GREENCHEF-SM	GREENCHEF-SM	60.05	59.65	60.05	2.4K	-0.25	0.41
GREENCHEF.SM	Greenchef Appliances Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
GREENLAM	Greenlam Industries Limited	267.0	261.8	262.8	31.2K	-1.3	0.49
GREENLEAF.SM	Greenleaf Envirotech Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GREENLEAF.ST	GREENLEAF.ST	0.0000	0.0000	0.0000	0	0.0000	NaN
GREENPANEL	Greenpanel Industries Limited	274.5	266.1	267.5	102.2K	-4.5	1.65
GREENPLY	Greenply Industries Limited	300.0	292.1	297.3	67.5K	-0.4	0.13
GREENPOWER	Orient Green Power Company Limited	13.60	13.17	13.29	2.1M	-0.01	0.08
GRETEX	GRETEX	197.0	196.0	196.0	12.0K	0.0	NaN
GRETEX.SM	GRETEX INDUSTRIES	0.0000	0.0000	0.0000	0	0.0000	NaN
GRINDWELL	Grindwell Norton Limited	1,644	1,593	1,625	41.6K	39	2.45
GRINFRA	G R Infraprojects Limited	1,113	1,095	1,107	8.5K	9	0.83
GRMOVER	GRM Overseas Limited	489.0	468.2	471.2	931.9K	-9.6	2.00
GRN200INAV	GRN200INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GRO250INAV	GRO250INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GROBTEA	The Grob Tea Company Limited	1,124	1,065	1,072	674	-20	1.81
GROLIQINAV	GROLIQINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GRONIFINAV	GRONIFINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GROWEVINAV	GROWEVINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GROWLOINAV	GROWLOINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GROWMOINAV	GROWMOINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GROWSLINAV	GROWSLINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GROWW	Billionbrains Garage Ventures Ltd	178.2	152.3	174.5	466.38M	0.0	NaN
GROWWDEFNC	GROWWDEFNC	83.76	82.00	82.72	272.2K	-0.04	0.05
GROWWEV	GROWWEV	31.50	30.98	31.44	237.9K	0.38	1.22
GROWWGINAV	GROWWGINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GROWWLIQID	GROWWLIQID	106.7	106.6	106.6	120.1K	0.0	0.01
GROWWLOVOL	GR NFT 500 Low Volatility 50 ETF-RG	0.0000	0.0000	0.0000	0	0.0000	NaN
GROWWMOM50	Groww Mutual Fund - Nifty 500 Momentum	11.00	10.74	10.99	243.1K	0.09	0.83
GROWWN200	Groww Mutual Fund - Nifty 200 ETF Fund	11.95	11.70	11.78	59.0K	0.05	0.43
GROWWNET	Groww Nifty India Internet ETF Fund of	0.0000	0.0000	0.0000	0	0.0000	NaN
GROWWNIFTY	Groww Nifty 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
GROWWNINAV	GROWWNINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GROWWNXT50	Groww Nifty Next 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
GROWWPINAV	GROWWPINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GROWWPOWER	Groww BSE Power ETF FOF Regular Growth	0.0000	0.0000	0.0000	0	0.0000	NaN
GROWWRAIL	GROWWRAIL	35.30	34.50	34.96	744.9K	0.32	0.92
GROWWRINAV	GROWWRINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GROWWRLTY	Groww Nifty Realty ETF Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GROWWSC250	Groww Nifty Smallcap 250 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
GROWWSLVR	Groww Mutual Fund - Groww Silver Etf	153.7	150.2	152.8	537.2K	-4.4	2.82
GRPLTD	GRP Limited	1,984	1,913	1,948	6.5K	-20	1.02
GRRAILINAV	GRRAILINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GRSE	Garden Reach Shipbuilders &	2,980	2,873	2,888	2.46M	-9	0.31
GRWRHITECH	Garware Hi-Tech Films Limited	3,970	3,768	3,947	144.4K	186	4.96
GRWWDFINAV	GRWWDFINAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GSEC10ABSL	GSEC10ABSL	110.7	110.5	110.7	107	-0.1	0.08
GSEC10IETF	GSEC10IETF	260.0	258.5	258.7	6.0K	-0.8	0.30
GSEC10INAV	GSEC10INAV	0.0000	0.0000	0.0000	0	0.0000	NaN
GSEC10YEAR	GSEC10YEAR	29.56	29.42	29.54	1.7K	-0.03	0.10
GSEC5IETF	GSEC5IETF	63.77	63.51	63.62	32.0K	0.06	0.09
GSFC	Gujarat State Fertilizers &	199.3	192.9	196.6	2.19M	4.2	2.16
GSLSU	Global Surfaces Limited	135.5	130.6	131.2	99.2K	-2.3	1.69
GSMFOILS	GSM Foils Ltd	213.8	208.0	208.2	36.0K	-5.7	2.64
GSMFOILS.SM	GSM FOILS LIMITED	0.0000	0.0000	0.0000	0	0.0000	NaN
GSMFOILS.ST	GSM Foils Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
GSPL	Gujarat State Petronet Limited	305.6	301.1	304.0	346.5K	1.8	0.60
GSS	GSS Infotech Limited	22.50	21.75	22.03	268.5K	-0.01	0.05
GSTL.SM	GLOBESECURE TECHNO	0.0000	0.0000	0.0000	0	0.0000	NaN
GTECJAINX	G-Tec Jainx Education Limited	24.85	23.01	24.26	7.1K	1.66	7.35
GTL	GTL Limited	9.000	8.790	8.800	305.2K	-0.060	0.68
GTLINFRA	GTL Infrastructure Limited	1.410	1.390	1.390	20.07M	-0.010	0.71
GTPL	GTPL Hathway Limited	106.1	103.0	103.6	23.8K	-1.0	0.97
GUFICBIO	Gufic Biosciences Limited	320.8	311.8	313.3	32.6K	-4.9	1.54
GUJALKALI	Gujarat Alkalies and Chemicals Limited	557.6	550.6	555.7	33.7K	2.2	0.39
GUJAPOLLO	Gujarat Apollo Industries Limited	483.0	463.6	481.8	23.6K	19.6	4.23
GUJGASLTD	Gujarat Gas Limited	411.9	404.5	409.8	293.1K	6.4	1.59
GUJRAFFIA	Gujarat Raffia Industries Limited	46.51	45.32	45.32	8.3K	-2.39	5.01
GUJTHEM	Gujarat Themis Biosyn Limited	451.0	443.0	447.2	26.8K	0.3	0.06
GULFOILLUB	Gulf Oil Lubricants India Limited	1,224	1,200	1,204	24.2K	-5	0.40
GULFPETRO	GP Petroleums Limited	38.66	38.10	38.19	44.1K	-0.40	1.04
GULPOLY	Gulshan Polyols Limited	152.8	147.3	148.1	105.1K	-1.1	0.76
GURUNANAK.SM	GURUNANAK.SM	0.0000	0.0000	0.0000	0	0.0000	NaN
GURUNANAK.ST	Gurunanak Agriculture India Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GVKPIL	GVK Power & Infrastructure Limited	3.190	3.100	3.110	1.3M	-0.060	1.89
GVPIL	GVPIL	0.0000	0.0000	0.0000	0	0.0000	NaN
GVPTECH	GVP Infotech Limited	9.590	9.030	9.200	9.4K	0.030	0.33
GVPTECHPP.E1	GVP Infotech Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GVT&D	GE Vernova T&D India Limited	3,132	2,993	3,036	638.2K	1	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,590	-557	1.2
SP500	6,672	-62	0.9
INDS	12,342	-93	0.7
CAC	8,119	-51	0.6
DAX	23,591	-286	1.2
NKY	50,324	-53	0.1
HSI	26,384	-188	0.7
OBX	1,537	3	0.2
AORD	8,916	9	0.1
TWII	27,447	50	0.2
JKSE	8,417	46	0.6
STI	4,544	-2	0.1
ATX	4,821	-33	0.7
NZD	13,499	35	0.3
BEL	5,021	-14	0.3
BVSP	156,993	-746	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NSE

MEMBER LOGIN

GLOBAL INDICES