| GABRIEL | Gabriel India Limited | 890.9 | 857.6 | 888.5 | 193.8K | 11.8 | | 1.34 | |
| GAEL | Gujarat Ambuja Exports Limited | 148.2 | 140.4 | 146.5 | 1.5M | 6.2 | | 4.40 | |
| GAIL | GAIL (India) Limited | 143.6 | 140.2 | 143.1 | 11.47M | 1.4 | | 0.99 | |
| GAIL.T0 | GAIL.T0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GALAPREC | Gala Precision Engineering | 744.9 | 710.0 | 716.3 | 19.5K | -16.9 | | 2.30 | |
| GALAXYSURF | Galaxy Surfactants Limited | 1,688 | 1,652 | 1,681 | 6.4K | 26 | | 1.56 | |
| GALLANTT | Gallantt Ispat Limited | 575.0 | 550.0 | 564.6 | 76.2K | 8.7 | | 1.57 | |
| GANDHAR | Gandhar Oil Refinery (India) Limited | 128.3 | 123.9 | 127.7 | 134.6K | 1.2 | | 0.96 | |
| GANDHITUBE | Gandhi Special Tubes Limited | 819.0 | 797.1 | 809.2 | 2.4K | 3.5 | | 0.43 | |
| GANECOS | Ganesha Ecosphere Limited | 1,154 | 1,064 | 1,125 | 4.92M | 15 | | 1.38 | |
| GANESHBE | Ganesh Benzoplast Limited | 81.37 | 77.78 | 80.74 | 66.1K | 1.53 | | 1.93 | |
| GANESHCP | GANESH CONSUMER PRODUCT L | 196.2 | 176.1 | 194.7 | 281.9K | 14.4 | | 7.98 | |
| GANESHHOU | Ganesh Housing Limited | 567.5 | 534.5 | 563.2 | 55.3K | 17.1 | | 3.13 | |
| GANGAFORGE | Ganga Forging Limited | 2.710 | 2.600 | 2.630 | 103.0K | -0.030 | | 1.13 | |
| GANGESSECU | Ganges Securities Limited | 114.3 | 109.2 | 113.7 | 1.3K | 1.7 | | 1.47 | |
| GANGOTRI | Gangotri Textiles Limited | 0.6100 | 0.6100 | 0.6100 | 0 | 0.0000 | | 0.00 | |
| GARFIBRES | Garware Technical Fibres Limited | 606.6 | 590.9 | 600.1 | 47.6K | 1.4 | | 0.23 | |
| GARUDA | Garuda Construction & Engineering | 155.1 | 146.2 | 153.7 | 1.43M | 3.7 | | 2.48 | |
| GATECH | GACM Technologies Limited | 0.4600 | 0.4200 | 0.4500 | 4.93M | 0.0200 | | 4.65 | |
| GATECHDVR | GACM Technologies Limited | 0.4400 | 0.4000 | 0.4100 | 397.3K | -0.0100 | | 2.38 | |
| GATEWAY | Gateway Distriparks Limited | 55.88 | 53.25 | 54.63 | 550.1K | 0.32 | | 0.59 | |
| GAYAHWS | Gayatri Highways Limited | 2.270 | 2.100 | 2.130 | 456.1K | -0.050 | | 2.29 | |
| GAYAPROJ | Gayatri Projects Limited | 14.99 | 13.68 | 14.86 | 546.6K | 0.46 | | 3.19 | |
| GCHOTELS.ST | Grand Continent Hotels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GEECEE | GeeCee Ventures Limited | 244.5 | 236.4 | 239.9 | 9.6K | -2.2 | | 0.90 | |
| GEEKAYWIRE | Geekay Wires Limited | 22.35 | 19.75 | 20.11 | 388.9K | -1.18 | | 5.54 | |
| GENCON | Generic Engineering Construction and | 44.70 | 42.70 | 43.04 | 59.1K | -0.07 | | 0.16 | |
| GENESYS | Genesys International | 237.6 | 227.0 | 236.3 | 289.5K | -0.6 | | 0.24 | |
| GENSOL | GENSOL ENGINEERING ORD (BSE) | 20.00 | 18.16 | 19.10 | 313.5K | -0.01 | | 0.05 | |
| GENUSPAPER | Genus Paper & Boards Limited | 11.34 | 10.65 | 11.24 | 79.6K | 0.59 | | 5.54 | |
| GENUSPOWER | Genus Power Infrastructures Limited | 239.4 | 228.2 | 238.0 | 389.3K | 4.6 | | 1.95 | |
| GEOJITFSL | Geojit Financial Services Limited | 58.34 | 56.11 | 57.73 | 361.0K | 0.09 | | 0.16 | |
| GESHIP | The Great Eastern Shipping | 1,502 | 1,438 | 1,463 | 785.3K | 23 | | 1.63 | |
| GFLLIMITED | GFL Limited | 40.87 | 39.03 | 39.99 | 80.9K | -0.44 | | 1.09 | |
| GFSTEELS | Grand Foundry Limited | 12.36 | 12.36 | 12.36 | 1.1K | 0.00 | | 0.00 | |
| GHCL | GHCL Limited | 459.4 | 444.2 | 451.7 | 64.4K | -2.6 | | 0.56 | |
| GHCLTEXTIL | GHCL TEXTILES LTD | 76.00 | 72.11 | 75.06 | 230.6K | 2.10 | | 2.88 | |
| GICHSGFIN | GIC Housing Finance Limited | 144.7 | 138.7 | 143.9 | 69.8K | 2.5 | | 1.78 | |
| GICRE | General Insurance Corporation of India | 392.7 | 370.1 | 385.5 | 646.1K | 6.9 | | 1.82 | |
| GILLANDERS | Gillanders Arbuthnot & Company Limited | 87.00 | 85.05 | 86.00 | 687 | 0.44 | | 0.51 | |
| GILLETTE | Gillette India Limited | 7,693 | 7,471 | 7,497 | 26.8K | -71 | | 0.94 | |
| GILT10BETA | GILT10BETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GILT5BETA | GILT5BETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GILT5YBEES | Nippon India ETF Nifty 5 yr Benchmark | 64.03 | 63.15 | 63.77 | 1.02M | 0.05 | | 0.08 | |
| GINNIFILA | Ginni Filaments Limited | 36.85 | 34.93 | 35.56 | 81.8K | -0.88 | | 2.41 | |
| GIPCL | Gujarat Industries Power Company Limited | 132.9 | 129.7 | 132.2 | 135.1K | 2.1 | | 1.62 | |
| GKENERGY | GK ENERGY LIMITED | 95.97 | 90.70 | 94.04 | 757.4K | 1.37 | | 1.48 | |
| GKWLIMITED | GKW Limited | 1,550 | 1,449 | 1,514 | 357 | 54 | | 3.71 | |
| GLAND | Gland Pharma Limited | 1,736 | 1,665 | 1,700 | 63.6K | 11 | | 0.68 | |
| GLAXO | GlaxoSmithKline Pharmaceuticals Limited | 2,356 | 2,268 | 2,347 | 37.6K | 35 | | 1.52 | |
| GLD360INAV | GLD360INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GLENMARK | Glenmark Pharmaceuticals Limited | 2,113 | 2,037 | 2,105 | 582.6K | 13 | | 0.62 | |
| GLFL | Gujarat Lease Financing Limited | 3.910 | 3.660 | 3.910 | 2.1K | 0.060 | | 1.56 | |
| GLOBAL | Global Education Limited | 102.50 | 98.04 | 99.78 | 39.6K | 0.30 | | 0.30 | |
| GLOBALE | Globale Tessile Limited | 10.99 | 10.00 | 10.71 | 18.8K | 0.52 | | 5.10 | |
| GLOBALPET-SM | GLOBALPET-SM | 94.00 | 88.40 | 92.70 | 3.8K | -2.20 | | 2.32 | |
| GLOBALVECT | Global Vectra Helicorp Limited | 180.0 | 153.2 | 175.8 | 45.5K | 23.6 | | 15.54 | |
| GLOBE | Globe Textiles (India) Limited | 2.410 | 2.220 | 2.310 | 2.09M | 0.140 | | 6.45 | |
| GLOBECIVIL | GLOBECIVIL | 41.90 | 39.20 | 41.23 | 98.1K | 1.89 | | 4.80 | |
| GLOBUSSPR | Globus Spirits Limited | 894.6 | 863.4 | 879.4 | 45.5K | 13.9 | | 1.61 | |
| GLOSTERLTD | GLOSTER LTD (BSE) | 594.6 | 545.0 | 563.4 | 17.2K | 33.1 | | 6.24 | |
| GMBREW | GM Breweries Limited | 1,075 | 1,024 | 1,061 | 154.3K | 5 | | 0.52 | |
| GMDCLTD | Gujarat Mineral Development | 600.0 | 574.2 | 597.1 | 2.79M | 14.8 | | 2.53 | |
| GMMPFAUDLR | GMM Pfaudler Limited | 873.0 | 830.1 | 868.6 | 38.8K | 17.7 | | 2.07 | |
| GMRAIRPORT | GMR Airports Limited | 91.47 | 87.40 | 91.20 | 14.01M | 2.33 | | 2.62 | |
| GMRP&UI | GMR Power and Urban Infra Limited | 99.73 | 96.06 | 99.07 | 944.8K | 0.27 | | 0.27 | |
| GNA | GNA Axles Limited | 384.0 | 363.1 | 381.4 | 47.1K | 10.1 | | 2.71 | |
| GNFC | Gujarat Narmada Valley Fertilizers and | 406.5 | 392.2 | 405.1 | 257.3K | 6.4 | | 1.59 | |
| GOACARBON | Goa Carbon Limited | 309.4 | 299.1 | 306.9 | 12.3K | 2.1 | | 0.69 | |
| GOCLCORP | GOCL Corporation Limited | 275.8 | 264.0 | 269.9 | 129.0K | -2.4 | | 0.86 | |
| GOCOLORS | Go Fashion (India) Limited | 279.0 | 266.4 | 272.2 | 157.1K | -1.3 | | 0.49 | |
| GODAVARIB | GODAVARIB | 315.5 | 304.1 | 309.5 | 197.1K | -2.7 | | 0.86 | |
| GODFRYPHLP | Godfrey Phillips India Limited | 1,937 | 1,879 | 1,927 | 560.7K | 17 | | 0.87 | |
| GODIGIT | Go Digit General Insurance Ltd | 322.0 | 313.5 | 320.0 | 187.9K | -0.9 | | 0.26 | |
| GODREJAGRO | Godrej Agrovet Limited | 581.5 | 557.5 | 573.2 | 127.8K | 3.5 | | 0.61 | |
| GODREJCP | Godrej Consumer Products Limited | 1,009 | 989 | 1,002 | 1.36M | 7 | | 0.72 | |
| GODREJIND | Godrej Industries Limited | 856.4 | 819.5 | 842.6 | 107.1K | 0.7 | | 0.08 | |
| GODREJPROP | Godrej Properties Limited | 1,592 | 1,494 | 1,585 | 2.22M | 76 | | 5.07 | |
| GODREJPROP.BL | GODREJ PROPERTIES | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOENKA | Goenka Diamond and Jewels Limited | 0.8200 | 0.8200 | 0.8200 | 0 | 0.0000 | | 0.00 | |
| GOKEX | Gokaldas Exports Limited | 629.0 | 585.5 | 622.3 | 608.7K | 14.5 | | 2.38 | |
| GOKUL | Gokul Refoils and Solvent Limited | 39.50 | 38.01 | 39.39 | 13.4K | 1.19 | | 3.12 | |
| GOKULAGRO | Gokul Agro Resources Limited | 197.2 | 190.7 | 195.9 | 476.4K | 2.5 | | 1.31 | |
| GOLD1 | GOLD1 | 124.5 | 121.5 | 124.1 | 2.68M | 2.6 | | 2.14 | |
| GOLD360 | 360 One Mutual Fund - 360 One Gold ETF | 145.2 | 139.7 | 144.8 | 27.1K | 3.2 | | 2.22 | |
| GOLDBDINAV | GOLDBDINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOLDBEES | Nippon India ETF Gold BeES | 123.0 | 120.3 | 122.8 | 42.28M | 2.2 | | 1.85 | |
| GOLDBETA | GOLDBETA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOLDCASE | Zerodha Gold ETF | 23.68 | 22.30 | 23.35 | 34.76M | 0.36 | | 1.57 | |
| GOLDENTOBC | Golden Tobacco Limited | 22.00 | 20.62 | 21.77 | 6.4K | 0.07 | | 0.32 | |
| GOLDETF | GOLDETF | 144.6 | 141.4 | 144.4 | 2.57M | 2.8 | | 1.98 | |
| GOLDIAM | Goldiam International Limited | 302.9 | 285.0 | 301.0 | 571.1K | 9.4 | | 3.21 | |
| GOLDIETF | GOLDIETF | 127.5 | 123.1 | 127.3 | 11.78M | 2.8 | | 2.23 | |
| GOLDKART.ST | Goldkart Jewels Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOLDTECH | Goldstone Technologies Limited | 38.79 | 34.99 | 36.50 | 20.1K | 0.78 | | 2.18 | |
| GOODLUCK | Goodluck India Limited | 1,063 | 1,025 | 1,051 | 40.7K | 5 | | 0.47 | |
| GOPAL | Gopal Snacks Ltd | 265.0 | 257.6 | 262.9 | 43.8K | 1.7 | | 0.63 | |
| GOYALALUM | Goyal Aluminiums Limited | 6.260 | 6.010 | 6.250 | 105.1K | 0.280 | | 4.69 | |
| GOYALSALT-SM | GOYALSALT-SM | 118.0 | 111.2 | 118.0 | 4.2K | 5.1 | | 4.47 | |
| GPECO.ST | GP Eco Solutions India L | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPIL | Godawari Power And Ispat limited | 280.5 | 273.0 | 275.3 | 3.86M | -1.5 | | 0.52 | |
| GPPL | Gujarat Pipavav Port Limited | 147.7 | 143.4 | 147.0 | 1.52M | 1.4 | | 0.95 | |
| GPTHEALTH | GPT Healthcare Ltd | 129.0 | 121.1 | 125.8 | 105.2K | 2.5 | | 2.04 | |
| GPTINFRA | GPT Infraprojects Limited | 105.8 | 102.1 | 104.8 | 110.2K | 0.4 | | 0.35 | |
| GRANULES | Granules India Limited | 649.0 | 602.2 | 644.0 | 1.18M | 30.4 | | 4.95 | |
| GRAPHISAD-SM | GRAPHISAD-SM | 33.80 | 31.00 | 33.80 | 6.0K | 1.55 | | 4.81 | |
| GRAPHITE | Graphite India Limited | 644.8 | 623.8 | 637.1 | 1.18M | -0.7 | | 0.11 | |
| GRASIM | Grasim Industries Limited | 2,625 | 2,533 | 2,614 | 720.3K | 50 | | 1.96 | |
| GRAVITA | Gravita India Limited | 1,395 | 1,295 | 1,381 | 619.6K | 86 | | 6.66 | |
| GRCL-SM | GRCL-SM | 369.4 | 367.7 | 367.7 | 10.8K | -19.4 | | 5.00 | |
| GREAVESCOT | Greaves Cotton Limited | 136.0 | 130.3 | 135.7 | 1.21M | 3.6 | | 2.76 | |
| GREENCHEF-SM | GREENCHEF-SM | 47.00 | 46.05 | 47.00 | 4.0K | -0.05 | | 0.11 | |
| GREENLAM | Greenlam Industries Limited | 224.0 | 215.1 | 220.2 | 43.1K | 0.1 | | 0.06 | |
| GREENLEAF.ST | GREENLEAF.ST | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREENPANEL | Greenpanel Industries Limited | 185.5 | 178.0 | 183.2 | 75.7K | 1.3 | | 0.73 | |
| GREENPLY | Greenply Industries Limited | 197.6 | 190.4 | 193.9 | 156.4K | -0.9 | | 0.45 | |
| GREENPOWER | Orient Green Power Company Limited | 9.410 | 8.980 | 9.360 | 5.74M | 0.090 | | 0.97 | |
| GRETEX | GRETEX | 301.0 | 299.0 | 301.0 | 1.5K | 1.4 | | 0.47 | |
| GRINDWELL | Grindwell Norton Limited | 1,452 | 1,390 | 1,439 | 38.3K | 51 | | 3.65 | |
| GRINFRA | G R Infraprojects Limited | 874.8 | 824.0 | 832.3 | 745.3K | -12.0 | | 1.42 | |
| GRMOVER | GRM Overseas Limited | 162.0 | 153.1 | 161.2 | 2.74M | 5.7 | | 3.67 | |
| GROBTEA | The Grob Tea Company Limited | 872.0 | 855.0 | 868.4 | 22 | 13.4 | | 1.57 | |
| GROWW | Billionbrains Garage Ventures Ltd | 169.8 | 162.1 | 168.7 | 19.53M | 3.9 | | 2.34 | |
| GROWWDEFNC | GROWWDEFNC | 77.49 | 75.26 | 77.37 | 507.5K | 1.20 | | 1.58 | |
| GROWWEV | GROWWEV | 28.00 | 26.46 | 27.29 | 490.1K | 0.15 | | 0.55 | |
| GROWWLIQID | GROWWLIQID | 109.0 | 108.0 | 108.5 | 296.9K | 0.0 | | 0.01 | |
| GROWWMETAL | Groww Nifty Metal ETF | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROWWMOM50 | Groww Mutual Fund - Nifty 500 Momentum | 9.610 | 9.360 | 9.590 | 321.0K | 0.160 | | 1.70 | |
| GROWWN200 | Groww Mutual Fund - Nifty 200 ETF Fund | 10.60 | 10.06 | 10.45 | 105.5K | 0.15 | | 1.46 | |
| GROWWRAIL | GROWWRAIL | 29.38 | 28.53 | 29.15 | 416.0K | 0.13 | | 0.45 | |
| GROWWSLVR | Groww Mutual Fund - Groww Silver Etf | 22.90 | 22.04 | 22.75 | 4.82M | 0.60 | | 2.71 | |
| GRPLTD | GRP Limited | 1,974 | 1,863 | 1,942 | 1.4K | 42 | | 2.23 | |
| GRSE | Garden Reach Shipbuilders & | 2,307 | 2,181 | 2,260 | 2.9M | 4 | | 0.19 | |
| GRWMTLINAV | GRWMTLINAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRWN50INAV | GRWN50INAV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GRWRHITECH | Garware Hi-Tech Films Limited | 3,725 | 3,621 | 3,704 | 25.5K | 1 | | 0.02 | |
| GSEC10ABSL | GSEC10ABSL | 108.9 | 108.4 | 108.9 | 48 | 0.5 | | 0.43 | |
| GSEC10IETF | GSEC10IETF | 254.4 | 252.9 | 254.4 | 712 | 0.0 | | 0.02 | |
| GSEC10YEAR | GSEC10YEAR | 29.41 | 29.07 | 29.09 | 15.9K | -0.20 | | 0.68 | |
| GSEC5IETF | GSEC5IETF | 64.18 | 63.23 | 63.55 | 22.0K | 0.02 | | 0.03 | |
| GSFC | Gujarat State Fertilizers & | 153.6 | 150.0 | 152.5 | 866.1K | 0.6 | | 0.38 | |
| GSLSU | Global Surfaces Limited | 51.14 | 49.35 | 51.14 | 39.5K | 2.43 | | 4.99 | |
| GSMFOILS | GSM Foils Ltd | 183.4 | 177.0 | 182.5 | 27.5K | 0.5 | | 0.27 | |
| GSMFOILS.ST | GSM Foils Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GSPCROP | GSPCROP | 398.0 | 367.1 | 385.9 | 430.7K | 0.0 | | NaN | |
| GSPL | Gujarat State Petronet Limited | 242.2 | 234.8 | 237.7 | 707.7K | -0.8 | | 0.35 | |
| GSS | GSS Infotech Limited | 12.95 | 12.00 | 12.42 | 160.6K | 0.15 | | 1.22 | |
| GTECJAINX | G-Tec Jainx Education Limited | 19.97 | 18.25 | 18.28 | 661 | -0.71 | | 3.74 | |
| GTL | GTL Limited | 6.300 | 5.970 | 6.210 | 387.2K | 0.230 | | 3.85 | |
| GTLINFRA | GTL Infrastructure Limited | 1.110 | 1.030 | 1.070 | 79.07M | 0.030 | | 2.88 | |
| GTPL | GTPL Hathway Limited | 61.18 | 58.11 | 60.98 | 24.5K | 0.70 | | 1.16 | |
| GUFICBIO | Gufic Biosciences Limited | 296.0 | 281.1 | 290.2 | 22.7K | 1.6 | | 0.55 | |
| GUJALKALI | Gujarat Alkalies and Chemicals Limited | 611.7 | 572.9 | 585.8 | 2.82M | -17.7 | | 2.93 | |
| GUJAPOLLO | Gujarat Apollo Industries Limited | 450.0 | 420.1 | 441.4 | 26.5K | 19.5 | | 4.62 | |
| GUJGASLTD | Gujarat Gas Limited | 318.0 | 306.5 | 317.4 | 1.01M | 9.3 | | 3.00 | |
| GUJRAFFIA | Gujarat Raffia Industries Limited | 39.97 | 37.29 | 37.76 | 5.0K | -0.71 | | 1.85 | |
| GUJTHEM | Gujarat Themis Biosyn Limited | 263.7 | 244.2 | 261.2 | 72.7K | 9.9 | | 3.93 | |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 903.0 | 873.0 | 887.3 | 131.9K | -2.0 | | 0.22 | |
| GULFPETRO | GP Petroleums Limited | 28.90 | 27.20 | 28.69 | 78.3K | 1.32 | | 4.82 | |
| GULPOLY | Gulshan Polyols Limited | 165.0 | 149.6 | 161.3 | 395.0K | 11.2 | | 7.44 | |
| GURUNANAK.ST | Gurunanak Agriculture India Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GVKPIL | GVK Power & Infrastructure Limited | 2.490 | 2.410 | 2.460 | 696.8K | 0.010 | | 0.41 | |
| GVPTECH | GVP Infotech Limited | 6.220 | 5.950 | 6.130 | 54.1K | -0.030 | | 0.49 | |
| GVT&D | GE Vernova T&D India Limited | 3,998 | 3,708 | 3,723 | 639.3K | -99 | | 2.59 | |