| GABRIEL | GABRIEL INDIA LTD | 1,120 | 1,068 | 1,075 | 333.2K | 10 | | 0.91 | |
| GAEL | GUJARAT AMBUJA EXPORTS LT | 104.6 | 102.2 | 102.3 | 232.6K | -1.3 | | 1.25 | |
| GAIL | GAIL (INDIA) LTD | 174.8 | 172.9 | 173.9 | 8.86M | -0.4 | | 0.21 | |
| GALAPREC | Gala Precision Engineering | 818.2 | 805.2 | 810.2 | 5.7K | -3.0 | | 0.37 | |
| GALAXYSURF | Galaxy Surfactants Limited | 2,354 | 2,259 | 2,269 | 15.7K | -90 | | 3.81 | |
| GALLANTT | GALLANTT METAL LIMITED | 714.8 | 650.1 | 654.8 | 347.5K | -55.2 | | 7.77 | |
| GANDHAR | Gandhar Oil Refinery (India) Limited | 152.9 | 150.0 | 150.5 | 88.3K | 0.2 | | 0.11 | |
| GANDHITUBE | Gandhi Special Tubes Limited | 771.0 | 752.6 | 759.6 | 10.6K | -8.8 | | 1.14 | |
| GANECOS | Ganesha Ecosphere Limited | 1,398 | 1,313 | 1,339 | 200.6K | -88 | | 6.19 | |
| GANESHBE | Ganesh Benzoplast Limited | 101.20 | 95.00 | 97.80 | 202.9K | 0.89 | | 0.92 | |
| GANESHHOUC | GANESH HOUSING CORP LTD | 874.0 | 858.0 | 865.3 | 36K | 6.3 | | 0.73 | |
| GANGAFORGE | Ganga Forging Limited | 3.490 | 3.400 | 3.410 | 104.4K | -0.140 | | 3.94 | |
| GANGESSECU | Ganges Securities Limited | 170.8 | 161.3 | 168.1 | 7.2K | 15.8 | | 10.40 | |
| GANGOTRI | GANGOTRI TEXTILES LTD. | 0.5700 | 0.5600 | 0.5600 | 21.4K | -0.0300 | | 5.08 | |
| GARFIBRES | Garware Technical Fibres Limited | 816.0 | 783.6 | 788.6 | 72K | -34.5 | | 4.19 | |
| GARUDA | Garuda Construction & Engineering | 183.5 | 173.0 | 175.2 | 979K | 4.2 | | 2.44 | |
| GATECH | GACM Technologies Limited | 0.4800 | 0.4600 | 0.4700 | 7.57M | 0.0100 | | 2.17 | |
| GATECHDVR | GACM Technologies Limited | 0.4500 | 0.4300 | 0.4300 | 500.3K | 0.0000 | | 0.00 | |
| GATEWAY | Gateway Distriparks Limited | 69.30 | 66.38 | 66.92 | 1.26M | -1.04 | | 1.53 | |
| GAYAHWS | Gayatri Highways Limited | 2.090 | 2.090 | 2.090 | 58.8K | -0.100 | | 4.57 | |
| GAYAPROJ | Gayatri Projects Limited | 8.940 | 8.310 | 8.450 | 80.6K | -0.110 | | 1.29 | |
| GEECEE | GEECEE VENTURES LIMITED | 373.6 | 360.5 | 364.7 | 5K | -5.3 | | 1.42 | |
| GEEKAYWIRE | Geekay Wires Limited | 69.00 | 65.40 | 68.55 | 52.8K | 2.59 | | 3.93 | |
| GENCON | Generic Engineering Construction and | 41.81 | 39.65 | 40.21 | 9.6K | -1.16 | | 2.80 | |
| GENESYS | GENESYS INTL CORPN LTD | 602.7 | 577.9 | 587.1 | 167.2K | -12.6 | | 2.10 | |
| GENSOL | GENSOL ENGINEERING ORD (BSE) | 41.76 | 41.76 | 41.76 | 7.3K | -2.20 | | 5.00 | |
| GENUSPAPER | Genus Paper & Boards Limited | 18.39 | 17.85 | 17.89 | 79K | -0.17 | | 0.94 | |
| GENUSPOWER | GENUS POWER INFRASTRU LTD | 362.0 | 351.0 | 352.1 | 686.3K | -14.5 | | 3.96 | |
| GEOJITFSL | Geojit Financial Services Limited | 73.94 | 72.40 | 72.49 | 223.8K | 0.24 | | 0.33 | |
| GEPIL | GE Power India Limited | 360.5 | 333.3 | 336.6 | 871.4K | -2.3 | | 0.68 | |
| GESHIP | THE GE SHPG.LTD | 975.0 | 944.9 | 970.8 | 165.8K | -3.2 | | 0.32 | |
| GFLLIMITED | GFL Limited | 62.50 | 59.98 | 60.46 | 41.8K | -1.39 | | 2.25 | |
| GFSTEELS | Grand Foundry Limited | 9.730 | 9.730 | 9.730 | 5K | 0.000 | | 0.00 | |
| GHCL | GHCL LIMITED | 570.0 | 554.5 | 556.4 | 73.3K | -8.5 | | 1.50 | |
| GHCLTEXTIL | GHCL TEXTILES LTD | 78.45 | 76.16 | 77.26 | 93.9K | -1.25 | | 1.59 | |
| GICHSGFIN | GIC HOUSING FINANCE LTD | 176.0 | 172.5 | 173.2 | 86.3K | -9.9 | | 5.42 | |
| GICL-SM | GICL-SM | 119.7 | 116.2 | 119.0 | 6K | 0.5 | | 0.42 | |
| GICRE | General Insurance Corporation of India | 396.1 | 385.0 | 386.3 | 620.9K | -7.9 | | 2.00 | |
| GILLANDERS | GILLANDERS ARBUTHNOT LTD | 128.0 | 119.4 | 120.3 | 27K | 0.6 | | 0.49 | |
| GILLETTE | GILLETTE INDIA LTD | 10,570 | 10,210 | 10,262 | 11.9K | -137 | | 1.32 | |
| GILT5YBEES | Nippon India ETF Nifty 5 yr Benchmark | 62.59 | 62.43 | 62.53 | 141.9K | 0.00 | | 0.00 | |
| GINNIFILA | GINNI FILAMENTS LTD | 54.69 | 52.55 | 53.17 | 209.5K | 0.81 | | 1.55 | |
| GIPCL | GUJ IND POW CO. LTD | 191.1 | 184.4 | 185.1 | 212.5K | -8.7 | | 4.47 | |
| GKWLIMITED | GKW LIMITED | 1,684 | 1,621 | 1,638 | 1.7K | 20 | | 1.20 | |
| GLAND | Gland Pharma Limited | 1,998 | 1,945 | 1,976 | 208.2K | 42 | | 2.19 | |
| GLAXO | GLAXOSMITHKLINE PHARMA LT | 2,782 | 2,687 | 2,770 | 116.8K | 181 | | 6.99 | |
| GLENMARK | GLENMARK PHARMACEUTICALS | 2,053 | 2,017 | 2,045 | 986.3K | -14 | | 0.66 | |
| GLFL | GUJARAT LEASE FINANCING L | 6.640 | 6.030 | 6.080 | 511 | -0.520 | | 7.88 | |
| GLOBAL | Global Education Limited | 66.00 | 63.00 | 65.38 | 31.4K | 0.73 | | 1.13 | |
| GLOBALE | Globale Tessile Limited | 14.70 | 13.11 | 13.47 | 9.8K | -0.14 | | 1.03 | |
| GLOBALPET-SM | GLOBALPET-SM | 148.8 | 145.0 | 148.8 | 6K | 2.8 | | 1.92 | |
| GLOBALVECT | GLOBAL VEC HELICORP LTD | 225.0 | 205.6 | 208.2 | 51.8K | -16.8 | | 7.48 | |
| GLOBE | Globe Textiles (India) Limited | 2.170 | 2.120 | 2.130 | 455.8K | -0.040 | | 1.84 | |
| GLOBUSSPR | GLOBUS SPIRITS LTD | 1,217 | 1,183 | 1,209 | 102.6K | 20 | | 1.68 | |
| GLOSTERLTD | GLOSTER LTD (BSE) | 698.8 | 665.3 | 685.1 | 2.2K | -14.1 | | 2.02 | |
| GMBREW | G M BREWERIES LTD | 687.9 | 673.8 | 678.6 | 12.4K | -4.0 | | 0.58 | |
| GMDCLTD | GUJARAT MINERAL DEV CORP | 440.5 | 414.1 | 425.0 | 9.92M | 12.0 | | 2.89 | |
| GMMPFAUDLR | GMM Pfaudler Limited | 1,300 | 1,270 | 1,274 | 14.8K | -22 | | 1.69 | |
| GMRAIRPORT | GMR Airports Limited | 90.90 | 88.74 | 90.77 | 7.28M | 2.51 | | 2.84 | |
| GMRP&UI | GMR Power and Urban Infra Limited | 118.8 | 116.5 | 116.7 | 1.23M | -0.3 | | 0.28 | |
| GNA | GNA Axles Limited | 301.8 | 297.0 | 298.1 | 11.9K | -5.4 | | 1.76 | |
| GNFC | GUJARAT NARMADA FERT. CO | 509.0 | 498.6 | 501.6 | 183.3K | -1.5 | | 0.30 | |
| GOACARBON | GOA CARBON LIMITED | 464.5 | 459.0 | 459.7 | 6.9K | -2.1 | | 0.44 | |
| GOCLCORP | GOCL Corporation Limited | 371.0 | 355.1 | 357.1 | 60.2K | 9.3 | | 2.66 | |
| GOCOLORS | Go Fashion (India) Limited | 698.8 | 683.8 | 687.0 | 61.2K | -9.4 | | 1.34 | |
| GODAVARIB | GODAVARIB | 278.0 | 259.2 | 262.9 | 26.5K | -21.1 | | 7.41 | |
| GODFRYPHLP | GODFREY PHILLIPS INDIA LT | 10,277 | 9,948 | 10,183 | 199.8K | 553 | | 5.74 | |
| GODHA | Godha Cabcon & Insulation Limited | 0.5900 | 0.5600 | 0.5900 | 3.09M | 0.0100 | | 1.72 | |
| GODIGIT | Go Digit General Insurance Ltd | 360.5 | 353.1 | 355.4 | 135.4K | -6.0 | | 1.66 | |
| GODREJAGRO | Godrej Agrovet Limited | 782.0 | 749.2 | 752.6 | 145.8K | -33.3 | | 4.24 | |
| GODREJCP | GODREJ CONSUMER PRODUCTS | 1,201 | 1,175 | 1,185 | 934.9K | -16 | | 1.30 | |
| GODREJIND | GODREJ INDUSTRIES LTD | 1,198 | 1,151 | 1,181 | 233.4K | 86 | | 7.82 | |
| GODREJPROP | GODREJ PROPERTIES LTD | 1,974 | 1,935 | 1,937 | 341.1K | -12 | | 0.63 | |
| GOENKA | GOENKA DIAMOND&JEWELS LTD | 0.8700 | 0.8200 | 0.8400 | 30.3K | 0.0300 | | 3.70 | |
| GOKEX | GOKALDAS EXPORTS LTD. | 717.8 | 701.6 | 715.0 | 347K | 13.4 | | 1.90 | |
| GOKUL | GOKUL REFOILS & SOLV LTD | 42.00 | 39.75 | 40.20 | 93.8K | -2.32 | | 5.46 | |
| GOKULAGRO | Gokul Agro Resources Limited | 315.0 | 299.1 | 300.9 | 185.8K | -13.2 | | 4.20 | |
| GOLD1 | GOLD1 | 84.29 | 83.33 | 83.80 | 607.5K | 0.23 | | 0.28 | |
| GOLD360 | 360 One Mutual Fund - 360 One Gold ETF | 99.20 | 98.15 | 98.70 | 2.2K | 0.60 | | 0.61 | |
| GOLDBEES | BENCHMARK GOLDBEES | 84.40 | 82.65 | 83.14 | 10.25M | 0.16 | | 0.19 | |
| GOLDCASE | Zerodha Gold ETF | 16.05 | 15.75 | 15.80 | 2.33M | 0.04 | | 0.25 | |
| GOLDENTOBC | GOLDEN TOBACCO LIMITED | 36.99 | 35.24 | 36.61 | 720 | 0.61 | | 1.69 | |
| GOLDETF | GOLDETF | 97.80 | 97.20 | 97.71 | 790.7K | 0.26 | | 0.27 | |
| GOLDETFADD | GOLDETFADD | 100.00 | 95.24 | 97.51 | 591.2K | 0.17 | | 0.17 | |
| GOLDIAM | GOLDIAM INTERNATIONAL LTD | 366.0 | 348.6 | 361.8 | 1.05M | -3.8 | | 1.03 | |
| GOLDIETF | GOLDIETF | 88.97 | 83.86 | 85.95 | 2.13M | 0.30 | | 0.35 | |
| GOLDSHARE | UTI GOLD ETF | 84.50 | 82.30 | 84.30 | 193.5K | 0.20 | | 0.24 | |
| GOLDTECH | GOLDSTONE TECHNOLOGIES LT | 71.98 | 68.11 | 70.75 | 50.7K | 2.43 | | 3.56 | |
| GOODLUCK | Goodluck India Limited | 1004.8 | 975.0 | 978.6 | 53.4K | 7.9 | | 0.81 | |
| GOPAL | Gopal Snacks Ltd | 369.5 | 355.7 | 360.5 | 74.8K | -3.7 | | 1.02 | |
| GOYALALUM | Goyal Aluminiums Limited | 7.490 | 7.200 | 7.310 | 63.3K | 0.120 | | 1.67 | |
| GOYALSALT-SM | GOYALSALT-SM | 156.1 | 156.1 | 156.1 | 600 | 0.8 | | 0.52 | |
| GPIL | GODAWARI POW & ISP LTD | 206.2 | 202.0 | 202.8 | 1.42M | 4.5 | | 2.28 | |
| GPPL | GUJARAT PIPAVAV PORT LTD | 156.9 | 153.4 | 153.8 | 969.9K | -2.9 | | 1.83 | |
| GPTHEALTH | GPT Healthcare Ltd | 162.3 | 159.5 | 160.9 | 133.7K | -2.5 | | 1.55 | |
| GPTINFRA | GPT Infraprojects Limited | 118.3 | 114.8 | 115.3 | 119.7K | -2.8 | | 2.39 | |
| GRANULES | GRANULES INDIA LIMITED | 472.8 | 455.6 | 459.4 | 1.54M | 4.3 | | 0.94 | |
| GRAPHISAD-SM | GRAPHISAD-SM | 32.30 | 31.30 | 31.95 | 24K | -1.45 | | 4.34 | |
| GRAPHITE | GRAPHITE INDIA LTD | 543.3 | 531.3 | 534.5 | 236.3K | -2.7 | | 0.49 | |
| GRASIM | GRASIM INDUSTRIES LTD | 2,770 | 2,731 | 2,765 | 618.8K | 25 | | 0.89 | |
| GRAVITA | GRAVITA INDIA LIMITED | 1,800 | 1,777 | 1,785 | 96.5K | 3 | | 0.16 | |
| GRCL-SM | GRCL-SM | 390.0 | 361.0 | 390.0 | 2.3K | -8.0 | | 2.01 | |
| GREAVESCOT | GREAVES COTTON LTD. | 215.6 | 208.4 | 209.0 | 1.11M | -4.8 | | 2.26 | |
| GREENCHEF-SM | GREENCHEF-SM | 63.00 | 60.70 | 60.70 | 2.4K | 0.10 | | 0.17 | |
| GREENLAM | Greenlam Industries Limited | 222.0 | 216.0 | 217.0 | 536.1K | -8.8 | | 3.88 | |
| GREENPANEL | Greenpanel Industries Limited | 276.5 | 268.6 | 273.2 | 102.7K | -2.6 | | 0.92 | |
| GREENPLY | GREENPLY INDUSTRIES LTD | 310.7 | 305.9 | 307.1 | 42.6K | -3.6 | | 1.16 | |
| GREENPOWER | ORIENT GREEN POWER CO LTD | 13.40 | 13.00 | 13.17 | 2.47M | -0.15 | | 1.13 | |
| GRINDWELL | GRINDWELL NORTON LIMITED | 1,490 | 1,465 | 1,468 | 40.1K | -22 | | 1.48 | |
| GRINFRA | G R Infraprojects Limited | 1,272 | 1,232 | 1,265 | 36.1K | 27 | | 2.20 | |
| GRMOVER | GRM Overseas Limited | 371.0 | 364.5 | 369.5 | 1.09M | 3.0 | | 0.80 | |
| GROBTEA | The Grob Tea Company Limited | 1,097 | 1,047 | 1,097 | 12 | -3 | | 0.27 | |
| GROWWDEFNC | GROWWDEFNC | 78.79 | 77.15 | 78.11 | 149.1K | 2.07 | | 2.72 | |
| GROWWEV | GROWWEV | 29.09 | 28.81 | 28.98 | 137.4K | 0.29 | | 1.01 | |
| GROWWGOLD | GROWWGOLD | 98.77 | 98.02 | 98.39 | 60.9K | 0.16 | | 0.16 | |
| GROWWLIQID | GROWWLIQID | 105.3 | 105.3 | 105.3 | 74.4K | 0.1 | | 0.08 | |
| GROWWMOM50 | Groww Mutual Fund - Nifty 500 Momentum | 10.38 | 10.21 | 10.34 | 124.6K | 0.10 | | 0.98 | |
| GROWWN200 | Groww Mutual Fund - Nifty 200 ETF Fund | 11.36 | 10.90 | 11.11 | 50.4K | 0.08 | | 0.73 | |
| GROWWRAIL | GROWWRAIL | 35.10 | 34.50 | 34.54 | 192.2K | -0.14 | | 0.40 | |
| GROWWSLVR | Groww Mutual Fund - Groww Silver Etf | 114.7 | 113.3 | 114.4 | 95K | 1.8 | | 1.62 | |
| GRPLTD | GRP Limited | 2,130 | 2,000 | 2,092 | 5.3K | 93 | | 4.64 | |
| GRSE | Garden Reach Shipbuilders & | 2,647 | 2,540 | 2,588 | 766.8K | 78 | | 3.12 | |
| GRWRHITECH | Garware Hi-Tech Films Limited | 2,881 | 2,753 | 2,773 | 44.9K | -84 | | 2.93 | |
| GSEC10ABSL | GSEC10ABSL | 109.2 | 109.2 | 109.2 | 33 | 0.0 | | 0.00 | |
| GSEC10IETF | GSEC10IETF | 259.4 | 255.6 | 256.3 | 193 | -1.7 | | 0.67 | |
| GSEC10YEAR | GSEC10YEAR | 29.82 | 29.02 | 29.50 | 32.2K | 0.37 | | 1.27 | |
| GSEC5IETF | GSEC5IETF | 62.95 | 62.53 | 62.95 | 24.8K | 0.16 | | 0.25 | |
| GSFC | GUJ STATE FERT & CHEM LTD | 205.4 | 202.2 | 202.8 | 813.2K | -1.2 | | 0.59 | |
| GSLSU | Global Surfaces Limited | 125.4 | 121.0 | 122.7 | 63.5K | -0.5 | | 0.37 | |
| GSPL | GUJARAT STATE PETRO LTD | 308.9 | 298.9 | 301.6 | 220.7K | -2.2 | | 0.72 | |
| GSS | GSS Infotech Limited | 31.68 | 28.61 | 29.52 | 195.3K | 2.31 | | 8.49 | |
| GTECJAINX | G-Tec Jainx Education Limited | 24.51 | 24.50 | 24.50 | 263 | -0.50 | | 2.00 | |
| GTL | GTL LTD | 9.250 | 9.010 | 9.100 | 155.6K | -0.040 | | 0.44 | |
| GTLINFRA | GTL INFRA.LTD | 1.470 | 1.440 | 1.450 | 21.56M | -0.030 | | 2.03 | |
| GTPL | GTPL Hathway Limited | 117.6 | 115.7 | 116.0 | 14.8K | -0.9 | | 0.80 | |
| GUFICBIO | GUFIC BIOSCIENCES LTD. | 384.0 | 355.0 | 356.5 | 111.8K | 1.8 | | 0.49 | |
| GUJALKALI | GUJARAT ALKALIES & CHEM | 559.5 | 548.1 | 550.4 | 25.8K | -9.8 | | 1.74 | |
| GUJAPOLLO | GUJ. APOLLO IND. LTD. | 489.7 | 459.5 | 486.2 | 133.5K | 61.9 | | 14.58 | |
| GUJGASLTD | Gujarat Gas Limited | 428.0 | 418.5 | 422.3 | 146K | -3.1 | | 0.72 | |
| GUJRAFFIA | Gujarat Raffia Industries Limited | 39.55 | 36.00 | 36.66 | 8.2K | -1.33 | | 3.50 | |
| GUJTHEM | Gujarat Themis Biosyn Limited | 369.0 | 344.4 | 354.5 | 112.3K | -2.8 | | 0.78 | |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 1,195 | 1,144 | 1,161 | 149.7K | 1 | | 0.05 | |
| GULFPETRO | GP Petroleums Limited | 41.85 | 41.06 | 41.25 | 18.3K | -0.68 | | 1.62 | |
| GULPOLY | Gulshan Polyols Limited | 167.2 | 164.0 | 166.4 | 31.6K | -1.3 | | 0.76 | |
| GVKPIL | GVK POW. & INFRA LTD. | 3.690 | 3.620 | 3.620 | 984.1K | -0.030 | | 0.82 | |
| GVPTECH | GVP Infotech Limited | 10.440 | 9.900 | 9.920 | 47.7K | -0.760 | | 7.12 | |
| GVT&D | GE Vernova T&D India Limited | 2,935 | 2,795 | 2,844 | 443.9K | 45 | | 1.60 | |