EODData

NSE, SANOFI: Sanofi India Limited

29 Aug 2025
LAST:

5,144

CHANGE:
 34.00
OPEN:
5,140
HIGH:
5,189
ASK:
0
VOLUME:
7.2K
CHG(%):
0.67
PREV:
5,110
LOW:
5,075
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 255,1405,1895,0755,1447.2K
28 Aug 255,1505,1505,0265,1106K
26 Aug 255,2195,2475,0745,10410.3K
25 Aug 255,2815,2815,2125,2293.9K
22 Aug 255,2715,2715,2155,2317.4K
21 Aug 255,1765,2915,1665,27112.4K
20 Aug 255,2005,2505,1595,16712.9K
19 Aug 255,1055,2445,1055,17421.1K
18 Aug 255,0765,2175,0705,10222.5K
14 Aug 255,0625,1275,0515,07610.1K

COMPANY PROFILE

Name:Sanofi India Limited
About:Sanofi India Limited manufactures and trades in drugs and pharmaceutical products in India, Singapore and internationally. The company provides pharmaceutical products in various therapeutic areas, such as diabetes, cardiology, thrombosis, infections, epilepsy, anti-infectives, and central nervous system, as well as allergy, pain care, digestive, and nutritional health under the Lantus, Toujeo, Soliqua, Clexane, Amaryl, Cardace, Lasix, Lasilactone, Glimepiride, Cetapin, Targocid, Frisium, Targocio, Combiflam, DePura, Allegra, Baralgan, BUSCOGAST, Dulcoflex, Enterogermina, Novalgin, and Avil brands through independent distributors. It also exports its products to approximately 24 countries. The company was formerly known as Aventis Pharma Limited and changed its name to Sanofi India Limited in May 2012. The company was incorporated in 1956 and is headquartered in Mumbai, India. Sanofi India Limited is a subsidiary of Hoechst GmbH.
Sector:Healthcare
Address:Sanofi House, Mumbai, India, 400072
Website:https://www.sanofi.com/en/india/investors
ISIN:INE058A01010

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:32.43
PtB:15.03
PtS:5.94
EBITDA:4.992B
Shares:23.03M
Market Cap:118.469B

TECHNICAL INDICATORS

MA5:5,163.40
MA10:5,160.60
MA20:5,280.05
MA50:5,713.77
MA100:5,928.65
MA200:5,793.04
STO9:22.43
STO14:24.37
RSI14:36.66
WPR14:-65.13
MTM14:-35.50
ROC14:-0.01
ATR:113.93
Week High:5,281.00
Week Low:5,025.50
Month High:5,924.50
Month Low:5,025.50
Year High:7,600.00
Year Low:4,902.00

RECENT SPLITS

Date Ratio
18 Nov 1991100-10

RECENT DIVIDENDS

Date Amount
25 Apr 2025$117.00
03 May 2024$117.00
07 Mar 2024$50.00
28 Apr 2023$194.00
12 Apr 2022$181.00
19 Apr 2021$125.00
29 Jun 2020$106.00
25 Apr 2019$66.00
06 Aug 2018$18.00
26 Apr 2018$53.00