EODData

MEMBERSHIP REGISTER LOG IN

NSE, SANOFI: Sanofi India Limited

14 Nov 2025
LAST:

4,581

CHANGE:
 4.70		OPEN:
4,599		HIGH:
4,611		ASK:
0		VOLUME:
10.3K
CHG(%):
0.10		PREV:
4,586		LOW:
4,560		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 254,5994,6114,5604,58110.3K
13 Nov 254,6274,6804,5704,58619.2K
12 Nov 254,5844,6264,5844,5997.9K
11 Nov 254,5984,6114,5704,5849.4K
10 Nov 254,6374,6604,5904,59813.2K
07 Nov 254,6874,6904,6114,63725.8K
06 Nov 254,7704,7754,7014,74617.9K
04 Nov 254,7914,7924,7474,75121.6K
03 Nov 254,8254,8324,7744,78324.1K
31 Oct 254,8004,8254,7704,78117.6K

COMPANY PROFILE

Name:Sanofi India Limited
About:Sanofi India Limited manufactures and trades in drugs and pharmaceutical products in India, Singapore and internationally. The company provides pharmaceutical products in various therapeutic areas, such as diabetes, cardiology, thrombosis, infections, epilepsy, anti-infectives, and central nervous system, as well as allergy, pain care, digestive, and nutritional health under the Lantus, Toujeo, Soliqua, Clexane, Amaryl, Cardace, Lasix, Lasilactone, Glimepiride, Cetapin, Targocid, Frisium, Targocio, Combiflam, DePura, Allegra, Baralgan, BUSCOGAST, Dulcoflex, Enterogermina, Novalgin, and Avil brands through independent distributors. It also exports its products to approximately 24 countries. The company was formerly known as Aventis Pharma Limited and changed its name to Sanofi India Limited in May 2012. The company was incorporated in 1956 and is headquartered in Mumbai, India. Sanofi India Limited is a subsidiary of Hoechst GmbH.
Sector:Healthcare
Address:Sanofi House, Mumbai, India, 400072
Website:https://www.sanofi.com/en/india/investors
ISIN:INE058A01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.75 
Forward P/E:23.32 
PEG Ratio:-0.94 
Price to Sales:5.66 
Price to Book:13.99 
Profit Margin:0.18 
Operating Margin:0.26 
Return on Assets:0.26 
Return on Equity:0.48 
Revenue:19.325B 
EBITDA:5.245B 
Shares:23.03M 
Market Cap:105.505B 

TECHNICAL INDICATORS

MA5:4,589.460.2%
MA10:4,664.491.8%
MA20:4,694.382.5%
MA50:4,818.955.2%
MA100:5,239.2214.4%
MA200:5,571.0821.6%
RSI14:34.77 
WPR14:-100.00 
MTM14:-113.40
ROC14:-0.02 
ATR:78.01 
Week High:4,690.002.4%
Week Low:4,560.000.5%
Month High:4,898.006.9%
Month Low:4,560.0021.6%
Year High:6,717.0046.6%
Year Low:4,560.000.5%
Volatility:5.38 

RECENT SPLITS

Date Ratio
18 Nov 1991100-10

RECENT DIVIDENDS

Date Amount
07 Nov 2025$75.00
25 Apr 2025$117.00
03 May 2024$117.00
07 Mar 2024$50.00
28 Apr 2023$377.00
05 Aug 2022$193.00
12 Apr 2022$490.00
19 Apr 2021$365.00
29 Jun 2020$349.00
25 Apr 2019$66.00