EODData

NSE, STANLEY: STANLEY

07 Jan 2026
LAST:

203.9

CHANGE:
 11.59
OPEN:
192.1
HIGH:
208.6
ASK:
0.0
VOLUME:
797.5K
CHG(%):
6.03
PREV:
192.3
LOW:
190.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 26192.1208.6190.2203.9797.5K
06 Jan 26196.5196.5192.0192.348.7K
05 Jan 26192.0196.9192.0194.699.6K
02 Jan 26195.0195.5190.7192.0119.6K
01 Jan 26195.1198.3192.4194.8231.8K
31 Dec 25193.0193.6188.1193.2301.3K
30 Dec 25198.9199.9190.1190.8134.7K
29 Dec 25202.4203.8196.0196.9155.8K
26 Dec 25210.0210.0202.1202.4210.0K
24 Dec 25218.0218.2208.9210.6113.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.32 
PEG Ratio:-3.81 
Price to Sales:2.65 
Price to Book:2.48 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:4.366B 
EBITDA:1.096B 

TECHNICAL INDICATORS

MA5:195.534.3%
MA10:197.143.4%
MA20:208.872.4%
MA50:229.5612.6%
MA100:263.5729.2%
MA200:298.7446.5%
STO9:68.36
STO14:40.96
RSI14:35.42 
WPR14:-51.69
MTM14:-11.78
ROC14:-0.05 
ATR:7.51 
Week High:208.602.3%
Week Low:188.108.4%
Month High:231.1713.4%
Month Low:188.1046.5%
Year High:409.95101.0%
Year Low:188.108.4%
Volatility:1.67