EODData

MEMBERSHIP REGISTER LOG IN

NSE, STANLEY: STANLEY

26 May 2026
LAST:

164.1

CHANGE:
 0.46		OPEN:
163.5		HIGH:
176.0		ASK:
0.0		VOLUME:
994.5K
CHG(%):
0.28		PREV:
163.6		LOW:
162.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26163.5176.0162.1164.1994.5K
25 May 26161.0168.2159.3163.6360.1K
22 May 26157.9163.8157.2159.0424.0K
21 May 26157.5172.0157.0157.9607.2K
20 May 26159.5159.5154.9156.144.0K
19 May 26156.5161.9156.5159.962.7K
18 May 26154.5157.0151.8155.872.7K
15 May 26160.0161.8156.0156.296.1K
14 May 26160.9161.8153.0157.483.1K
13 May 26155.8163.0151.2158.588.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.32 
PEG Ratio:-3.81 
Price to Sales:2.65 
Price to Book:2.48 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:4.366B 
EBITDA:1.096B 

TECHNICAL INDICATORS

MA5:160.162.5%
MA10:158.863.3%
MA20:160.382.3%
MA50:148.3210.6%
MA100:163.600.3%
MA200:218.8633.4%
STO9:40.99
STO14:29.95
RSI14:32.68 
WPR14:-53.85
MTM14:-9.73
ROC14:-0.06 
ATR:9.01 
Week High:175.987.2%
Week Low:154.915.9%
Month High:189.0015.2%
Month Low:138.1333.4%
Year High:377.50130.1%
Year Low:123.0033.4%
Volatility:54.15