NSE, SHARIABEES End of Day and Historical Stock Data [Nippon India ETF Shariah BeES]

12 Jan 2026

LAST: 516.6	CHANGE: 2.20	OPEN: 523.2	HIGH: 523.2	ASK: 0.0	VOLUME: 7.0K
LAST: 516.6	CHG(%): 0.43	PREV: 514.4	LOW: 511.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	523.2	523.2	511.1	516.6	7.0K
09 Jan 26	519.3	519.3	512.0	514.4	5.1K
08 Jan 26	522.2	523.8	515.0	516.0	8.5K
07 Jan 26	521.5	523.9	519.0	522.8	9.4K
06 Jan 26	518.9	522.5	518.6	521.4	6.1K
05 Jan 26	521.5	521.5	515.5	519.8	8.1K
02 Jan 26	523.0	523.0	517.6	521.1	7.7K
01 Jan 26	523.4	523.4	511.9	517.5	8.5K
31 Dec 25	516.3	517.4	514.0	516.3	3.7K
30 Dec 25	516.9	518.9	515.0	515.7	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

516.6