NSE, SHARIABEES End of Day and Historical Stock Data [Nippon India ETF Shariah BeES]

01 Apr 2026

LAST: 451.4	CHANGE: 8.52	OPEN: 442.9	HIGH: 455.0	ASK: 0.0	VOLUME: 8.9K
LAST: 451.4	CHG(%): 1.92	PREV: 442.9	LOW: 439.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	442.9	455.0	439.1	451.4	8.9K
30 Mar 26	446.7	452.8	439.0	442.9	8.9K
27 Mar 26	452.2	454.5	446.3	447.9	5.9K
25 Mar 26	435.7	455.0	433.7	452.2	5.4K
24 Mar 26	442.6	450.3	442.6	446.2	6.3K
23 Mar 26	441.4	444.4	438.5	439.9	12.2K
20 Mar 26	447.3	452.0	443.5	446.9	5.6K
19 Mar 26	448.2	455.0	440.1	447.0	10.8K
18 Mar 26	455.0	457.3	451.3	453.8	8.1K
17 Mar 26	464.3	464.3	446.1	450.2	8.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

451.4