EODData

MEMBERSHIP REGISTER LOG IN

NSE, SAILIFE: SAI LIFE SCIENCES LTD

19 Jan 2026
LAST:

852.1

CHANGE:
 20.10		OPEN:
872.2		HIGH:
876.4		ASK:
0.0		VOLUME:
209.6K
CHG(%):
2.30		PREV:
872.2		LOW:
844.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26872.2876.4844.3852.1209.6K
16 Jan 26908.1913.1866.5872.2553.8K
14 Jan 26900.1912.1893.6905.3183.4K
13 Jan 26893.3907.5885.5904.8219.1K
12 Jan 26903.8918.7886.5893.3492.0K
09 Jan 26949.0954.9915.0923.3289.3K
08 Jan 26967.0974.0950.2958.6223.2K
07 Jan 26976.1983.4957.5967.2304.5K
06 Jan 26962.1980.3942.1976.1614.2K
05 Jan 26921.9966.9921.8955.31.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.96 
Forward P/E:49.75 
PEG Ratio:49.75 
Price to Sales:9.27 
Price to Book:8.33 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.09 
Return on Equity:0.17 
Revenue:20.532B 
EBITDA:5.39B 

TECHNICAL INDICATORS

MA5:885.543.9%
MA10:920.818.1%
MA20:913.187.2%
MA50:893.644.9%
MA100:885.313.9%
MA200:827.822.9%
RSI14:43.36
WPR14:-100.00 
MTM14:-58.25
ROC14:-0.06 
ATR:30.66 
Week High:918.707.8%
Week Low:844.300.9%
Month High:983.3515.4%
Month Low:844.302.9%
Year High:983.3515.4%
Year Low:636.1034.0%
Volatility:6.65