EODData

MEMBERSHIP REGISTER LOG IN

NSE, SPCENET: Spacenet Enterprises India Limited

27 May 2026
LAST:

3.750

CHANGE:
 0.01		OPEN:
3.840		HIGH:
3.840		ASK:
0.000		VOLUME:
528.4K
CHG(%):
0.27		PREV:
3.760		LOW:
3.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 263.8403.8403.6703.750528.4K
26 May 263.9303.9303.7103.760487.9K
25 May 264.0404.0403.8003.820616.8K
22 May 263.7403.8603.7003.850441.5K
21 May 263.6703.8103.6103.690640.3K
20 May 263.5503.6503.5403.630167.5K
19 May 263.6603.7103.5303.550644.3K
18 May 263.8003.8003.6403.660328.8K
15 May 263.7903.8703.7603.770227.7K
14 May 263.8803.8803.7503.790407.3K

PROFILE

Name:Spacenet Enterprises India Limited
About:Spacenet Enterprises India Limited engages in the trading of commodities in India. The company offers information technology related services. It also develops software tools and platforms for commodities trading tools. In addition, the company provides TradFi solutions for structured trade and commodity markets. Spacenet Enterprises India Limited was formerly known as Northgate Com Tech Limited and changed its name to Spacenet Enterprises India Limited in November 2015. The company was incorporated in 2010 and is based in Hyderabad, India.
Address:Plot No.114, Survey No.66/2, Hyderabad, India, 500008
Website:https://www.spacenetent.com
ISIN:INE970N01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.96 
PEG Ratio:0.72 
Price to Sales:2.19 
Price to Book:2.56 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.794B 
EBITDA:151.76M 
Shares:564.68M 
Market Cap:2.118B 

TECHNICAL INDICATORS

MA5:3.770.6%
MA10:3.730.6%
MA20:3.852.7%
MA50:3.883.5%
MA100:4.7125.6%
MA200:6.1964.9%
STO9:40.82
STO14:33.90
RSI14:33.33 
WPR14:-55.56
MTM14:-0.25
ROC14:-0.06 
ATR:0.17 
Week High:4.047.7%
Week Low:3.545.9%
Month High:4.3516.0%
Month Low:3.5364.9%
Year High:11.24199.7%
Year Low:3.0025.0%
Volatility:41.47