EODData

MEMBERSHIP REGISTER LOG IN

NSE, STEELXIND: STEEL EXCHANGE INDIA LIMITED

27 May 2026
LAST:

11.96

CHANGE:
 1.12		OPEN:
10.99		HIGH:
12.18		ASK:
0.00		VOLUME:
16.49M
CHG(%):
10.33		PREV:
10.84		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2610.9912.1810.9011.9616.49M
26 May 2610.5011.0210.4210.849.7M
25 May 2610.4010.759.9110.375.45M
22 May 2610.2010.5010.1110.391.35M
21 May 2610.1310.2910.0210.05903.0K
20 May 2610.1610.2010.0010.131.18M
19 May 2610.0110.3910.0010.201.02M
18 May 2610.3510.359.9710.021.04M
15 May 2610.5410.6910.3310.371.67M
14 May 2610.5810.7910.4110.672.85M

PROFILE

Name:STEEL EXCHANGE INDIA LIMITED
About:Steel Exchange India Limited engages in the manufacture and sale of steel products under the SIMHADRI TMT brand name in India. It operates through Iron and Steel, and Power segments. The company offers rebars and wires; billets and ingots; sponge iron and pig iron; steel scrap and structural; iron ore and iron ore fines; and mill scale and others. It also deals in a range of steel products, including semis, coal, scrap, and sponge iron. In addition, the company generates and sell power from waste heat recovery boilers. Steel Exchange India Limited was incorporated in 1999 and is based in Visakhapatnam, India.
Sector:Basic Materials
Industry:Steel
Address:Block A, Green City Towers, Visakhapatnam, India, 530046
Website:https://seil.co.in
ISIN:INE503B01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.93 
PEG Ratio:0.09 
Price to Sales:1.03 
Price to Book:1.34 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:11.507B 
EBITDA:1.455B 
Shares:1.247B 
Market Cap:14.917B 

TECHNICAL INDICATORS

MA5:10.7211.5%
MA10:10.5013.9%
MA20:10.4015.0%
MA50:9.2928.8%
MA100:8.8335.4%
MA200:9.2129.8%
STO9:89.81 
STO14:89.86 
RSI14:62.81 
MTM14:1.28
ROC14:0.12 
ATR:0.67 
Week High:12.181.8%
Week Low:9.9120.7%
Month High:12.181.8%
Month Low:8.0129.8%
Year High:12.181.8%
Year Low:7.0070.9%
Volatility:22.24 

RECENT SPLITS

Date Ratio
12 Jul 202210-1