| V2RETAIL | V2 Retail Limited | 2,311 | 2,214 | 2,256 | 106.8K | 11 | | 0.49 | |
| VADILALIND | Vadilal Industries Limited | 4,765 | 4,650 | 4,708 | 14.8K | -31 | | 0.65 | |
| VAIBHAVGBL | Vaibhav Global Limited | 236.9 | 226.1 | 228.0 | 290.3K | -8.3 | | 3.51 | |
| VAISHALI | Vaishali Pharma Limited | 8.800 | 8.400 | 8.480 | 529.5K | -0.210 | | 2.42 | |
| VAKRANGEE | Vakrangee Limited | 7.930 | 7.700 | 7.750 | 1.92M | -0.150 | | 1.90 | |
| VAL30IETF | VAL30IETF | 15.21 | 14.79 | 14.83 | 197.5K | -0.38 | | 2.50 | |
| VAL30IINAV | VAL30IINAV | 14.30 | 14.26 | 14.30 | 0 | 0.08 | | 0.56 | |
| VALECHAENG | Valecha Engineering Limited | 960.0 | 960.0 | 960.0 | 0 | 0.0 | | 0.00 | |
| VALIANTLAB | Valiant Laboratories Limited | 73.74 | 69.45 | 69.86 | 39.8K | -2.19 | | 3.04 | |
| VALIANTLAB.BL | VALIANTLAB.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VALIANTORG | Valiant Organics Limited | 271.7 | 260.0 | 261.3 | 17.8K | -9.7 | | 3.56 | |
| VARDHACRLC | Vardhman Acrylics Limited | 38.49 | 37.10 | 37.19 | 10.1K | -0.50 | | 1.33 | |
| VARDMNPOLY | Vardhman Polytex Limited | 5.930 | 5.440 | 5.480 | 552.2K | -0.230 | | 4.03 | |
| VARROC | Varroc Engineering Limited | 607.2 | 593.1 | 596.9 | 312.7K | -5.3 | | 0.88 | |
| VASCONEQ | Vascon Engineers Limited | 50.50 | 46.01 | 46.74 | 3.43M | -0.80 | | 1.68 | |
| VASWANI | Vaswani Industries Limited | 59.90 | 56.50 | 58.96 | 111.6K | 0.27 | | 0.46 | |
| VBL | Varun Beverages Limited | 511.7 | 497.8 | 500.9 | 3.51M | -8.8 | | 1.73 | |
| VCL | Vaxtex Cotfab Limited | 2.470 | 2.320 | 2.360 | 1.14M | 0.000 | | 0.00 | |
| VDEAL.SM | Vdeal System Ltd. | 215.0 | 215.0 | 215.0 | 600 | 0.0 | | 0.00 | |
| VEDL | Vedanta Limited | 619.1 | 595.0 | 603.5 | 18.0M | -18.7 | | 3.01 | |
| VEDL.BL | VEDL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VEDL.T0 | VEDANTA LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VEEDOL | Veedol Corporation Limited | 1,616 | 1,589 | 1,591 | 5.5K | -17 | | 1.06 | |
| VEEKAYEM-SM | VEEKAYEM-SM | 133.0 | 133.0 | 133.0 | 1.0K | -7.5 | | 5.34 | |
| VEEKAYEM.SM | VEEKAYEM FASHION A | 221.5 | 198.0 | 219.4 | 18.5K | 16.9 | | 8.35 | |
| VELS.SM | Vels Film International Ltd. | 59.45 | 58.85 | 58.85 | 7.2K | 0.00 | | NaN | |
| VENKEYS | Venky's (India) Limited | 1,580 | 1,527 | 1,534 | 29.2K | -33 | | 2.12 | |
| VENTIVE | Ventive Hospitality Ltd | 763.6 | 741.1 | 743.5 | 56.5K | -16.6 | | 2.18 | |
| VENUSPIPES | Venus Pipes & Tubes Limited | 1,200 | 1,165 | 1,180 | 61.0K | 7 | | 0.55 | |
| VENUSREM | Venus Remedies Limited | 742.0 | 707.1 | 708.2 | 59.6K | -36.2 | | 4.86 | |
| VERA.SM | VERA SYNTHETIC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VERANDA | Veranda Learning Solutions Limited | 225.0 | 207.0 | 221.1 | 400.7K | 7.5 | | 3.53 | |
| VERANDA.BL | VERANDA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VERITAAS.SM | Veritaas Advertising Ltd | 56.40 | 56.00 | 56.40 | 14.4K | 0.00 | | NaN | |
| VERTEXPLUS.SM | VERTEXPLUS TECHNOL | 120.0 | 120.0 | 120.0 | 600 | 0.0 | | NaN | |
| VERTEXPLUS.ST | Vertexplus Technologies Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VERTIS.IV | VERTIS.IV | 108.0 | 108.0 | 108.0 | 1.33M | -0.1 | | 0.05 | |
| VERTOZ | Vertoz Advertising Limited | 69.35 | 67.97 | 68.23 | 227.5K | -0.41 | | 0.60 | |
| VESUVIUS | Vesuvius India Limited | 476.7 | 461.0 | 464.6 | 32.0K | -9.9 | | 2.08 | |
| VETO | Veto Switchgears And Cables Limited | 113.0 | 110.1 | 110.4 | 12.1K | -2.0 | | 1.80 | |
| VGINFOTECH.SM | VIRTUAL GALAXY INFOTECH L | 153.9 | 149.5 | 152.3 | 39.0K | -2.7 | | 1.74 | |
| VGL | Varvee Global Limited | 169.5 | 146.3 | 148.7 | 92.8K | -6.6 | | 4.27 | |
| VGUARD | V-Guard Industries Limited | 328.6 | 322.1 | 323.3 | 89.9K | -5.2 | | 1.58 | |
| VHL | Vardhman Holdings Limited | 3,685 | 3,602 | 3,649 | 252 | 14 | | 0.39 | |
| VHLTD | Viceroy Hotels Limited | 146.0 | 141.6 | 142.3 | 12.8K | -0.2 | | 0.15 | |
| VIAZ.SM | Viaz Tyres Limited | 69.00 | 65.45 | 67.45 | 16.0K | -1.40 | | 2.03 | |
| VIAZ.ST | Viaz Tyres Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VIDEOIND | Videocon Industries Limited | 7.350 | 7.350 | 7.350 | 0 | 0.000 | | 0.00 | |
| VIDHIING | Vidhi Specialty Food Ingredients Limited | 336.0 | 322.5 | 335.1 | 13.5K | 6.4 | | 1.95 | |
| VIDYAWIRES | VIDYAWIRES | 54.99 | 52.60 | 53.17 | 20.9M | 1.23 | | 2.37 | |
| VIESL.SM | Vision Infrastructure Equipment | 245.0 | 237.5 | 238.2 | 40.0K | -11.8 | | 4.72 | |
| VIGOR.SM | VIGOR.SM | 78.75 | 78.75 | 78.75 | 1.6K | -0.25 | | 0.32 | |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,031 | 1,002 | 1,012 | 59.6K | -19 | | 1.87 | |
| VIJAYPD.SM | VIJAYPD.SM | 47.90 | 44.40 | 44.40 | 28.0K | -0.60 | | 1.33 | |
| VIJAYPD.ST | VijayPD Ceutical Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VIJIFIN | Viji Finance Limited | 3.540 | 3.420 | 3.530 | 1.26M | 0.150 | | 4.44 | |
| VIKASECO | Vikas EcoTech Limited | 1.690 | 1.640 | 1.650 | 2.61M | -0.020 | | 1.20 | |
| VIKASLIFE | Vikas Lifecare Limited | 1.860 | 1.760 | 1.770 | 4.23M | -0.040 | | 2.21 | |
| VIKRAMSOLR | VIKRAM SOLAR LIMITED | 241.7 | 230.0 | 232.3 | 522.0K | -8.4 | | 3.48 | |
| VIKRAN | VIKRAN ENGINEERING LTD | 99.49 | 95.00 | 95.66 | 2.6M | -3.62 | | 3.65 | |
| VILAS.SM | VILAS TRANSCORE LI | 405.0 | 391.4 | 395.6 | 15.0K | 2.9 | | 0.74 | |
| VILINBIO.SM | Vilin Bio Med Ltd. | 20.05 | 20.05 | 20.05 | 12.0K | 0.20 | | 1.01 | |
| VIMTALABS | Vimta Labs Limited | 622.4 | 599.9 | 602.2 | 112.5K | -15.5 | | 2.50 | |
| VINATIORGA | Vinati Organics Limited | 1,634 | 1,585 | 1,589 | 12.2K | -35 | | 2.16 | |
| VINCOFE | Vintage Coffee and Beverages Limited | 179.9 | 170.7 | 173.3 | 4.92M | -1.0 | | 0.59 | |
| VINDHYATEL | Vindhya Telelinks Limited | 1,402 | 1,369 | 1,377 | 6.8K | -16 | | 1.16 | |
| VINEETLAB | Vineet Laboratories Limited | 35.10 | 33.25 | 34.64 | 59.9K | 1.08 | | 3.22 | |
| VINNY | Vinny Overseas Limited | 1.280 | 1.230 | 1.230 | 268.8K | 0.000 | | 0.00 | |
| VINSYS.SM | Vinsys IT Services India Ltd. | 392.0 | 371.2 | 379.1 | 6.8K | -12.0 | | 3.06 | |
| VINYAS.SM | VINYAS INNOVATIVE | 1,170 | 1,142 | 1,143 | 2.2K | -32 | | 2.70 | |
| VINYLINDIA | Vinyl Chemicals (India) Limited | 239.8 | 231.6 | 232.0 | 7.0K | -4.3 | | 1.81 | |
| VIPCLOTHNG | VIP Clothing Limited | 31.59 | 30.90 | 31.09 | 86.1K | -0.24 | | 0.77 | |
| VIPIND | VIP Industries Limited | 390.2 | 381.9 | 386.2 | 254.4K | 1.9 | | 0.48 | |
| VIPULLTD | Vipul Limited | 10.98 | 10.29 | 10.29 | 198.2K | -0.54 | | 4.99 | |
| VIRINCHI | VIRINCHI ORD (BSE) | 24.05 | 22.35 | 23.06 | 107.8K | -0.13 | | 0.56 | |
| VISAKAIND | Visaka Industries Limited | 69.98 | 67.00 | 67.31 | 37.4K | -2.14 | | 3.08 | |
| VISAMAN.SM | Visaman Global Sales Ltd. | 120.5 | 120.5 | 120.5 | 1.0K | 2.5 | | 2.12 | |
| VISAMAN.ST | Visaman Global Sales Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VISASTEEL | Visa Steel Limited | 49.48 | 46.76 | 47.81 | 7.8K | -0.18 | | 0.38 | |
| VISESHINFO | Visesh Infotecnics Limited | 0.3300 | 0.3300 | 0.3300 | 0 | 0.0000 | | 0.00 | |
| VISHNU | Vishnu Chemicals Limited | 539.1 | 517.1 | 519.0 | 112.1K | -13.3 | | 2.49 | |
| VISHNUINFR.SM | VISHNUSURYA PROJEC | 179.0 | 168.0 | 172.1 | 11.5K | -0.5 | | 0.29 | |
| VISHWARAJ | Vishwaraj Sugar Industries Limited | 6.940 | 6.800 | 6.830 | 141.2K | -0.100 | | 1.44 | |
| VISHWAS.SM | Vishwas Agri Seeds Ltd. | 42.80 | 38.75 | 38.75 | 8.0K | 0.00 | | NaN | |
| VITAL.SM | VITAL CHEMTECH LTD | 58.05 | 54.00 | 58.05 | 10.8K | 2.75 | | 4.97 | |
| VIVIANA.SM | VIVIANA POWER TECH | 757.0 | 700.0 | 706.9 | 22.0K | -26.3 | | 3.58 | |
| VIVIDHA | Visagar Polytex Limited | 0.6100 | 0.5900 | 0.5900 | 458.3K | -0.0100 | | 1.67 | |
| VIVIMEDLAB | Vivimed Labs Limited | 28.00 | 26.60 | 26.60 | 88.9K | 21.65 | | 437.37 | |
| VIVO.SM | VIVO COLLABORATION | 78.00 | 78.00 | 78.00 | 1.6K | 0.00 | | NaN | |
| VLEGOV | VL E-Governance & IT Solutions Limited | 19.18 | 18.50 | 18.64 | 275.4K | -0.37 | | 1.95 | |
| VLINFRA.SM | V.L.INFRAPROJECTS LIMITED | 28.40 | 26.05 | 26.70 | 9.0K | -0.70 | | 2.55 | |
| VLSFINANCE | VLS Finance Limited | 297.9 | 287.8 | 291.8 | 26.4K | -3.8 | | 1.29 | |
| VMARCIND.SM | V MARC INDIA LTD | 683.6 | 652.1 | 672.8 | 14.0K | 13.8 | | 2.09 | |
| VMART | V-Mart Retail Limited | 689.0 | 666.0 | 670.7 | 102.6K | -12.5 | | 1.83 | |
| VMART.BL | VMART.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VMM | Vishal Mega Mart Ord Shs | 131.1 | 128.2 | 128.7 | 5.94M | -2.7 | | 2.02 | |
| VMSTMT | VMSTMT | 55.00 | 50.77 | 53.18 | 198.7K | 1.28 | | 2.47 | |
| VOLERCAR.SM | VOLER CAR LIMITED | 200.0 | 199.9 | 199.9 | 112.0K | -0.1 | | 0.05 | |
| VOLERCAR.ST | Voler Car Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VOLTAMP | Voltamp Transformers Limited | 7,756 | 7,550 | 7,582 | 15.3K | -128 | | 1.65 | |
| VOLTAS | Voltas Limited | 1,512 | 1,465 | 1,469 | 375.6K | -39 | | 2.55 | |
| VPRPL | Vishnu Prakash R Punglia Limited | 53.30 | 50.00 | 50.68 | 3.24M | -2.97 | | 5.54 | |
| VR.SM | V R INFRASPACE LIM | 172.0 | 172.0 | 172.0 | 400 | -8.0 | | 4.44 | |
| VRAJ | Vraj Iron and Steel Ltd | 140.9 | 132.8 | 133.2 | 24.3K | -5.8 | | 4.16 | |
| VRLLOG | VRL Logistics Limited | 264.2 | 261.3 | 262.6 | 83.6K | 0.4 | | 0.13 | |
| VSCL.SM | VADIVARHE SPECIALI | 16.65 | 16.65 | 16.65 | 3.0K | -0.85 | | 4.86 | |
| VSSL | Vardhman Special Steels Limited | 281.9 | 270.3 | 273.5 | 57.7K | -8.4 | | 2.98 | |
| VSTIND | VST Industries Limited | 249.8 | 245.2 | 247.6 | 191.6K | -1.6 | | 0.64 | |
| VSTL | Vibhor Steel Tubes Limited | 132.0 | 128.0 | 128.9 | 7.9K | -0.8 | | 0.60 | |
| VSTTILLERS | V.S.T Tillers Tractors Limited | 6,230 | 5,855 | 5,920 | 18.2K | -184 | | 3.01 | |
| VTL | Vardhman Textiles Limited | 431.6 | 410.0 | 413.1 | 120.8K | -12.5 | | 2.93 | |