| V2RETAIL | V2 Retail Limited | 2,265 | 2,185 | 2,200 | 98.4K | -55 | | 2.44 | |
| VADILALIND | Vadilal Industries Limited | 4,712 | 4,600 | 4,638 | 13.3K | -71 | | 1.50 | |
| VAIBHAVGBL | Vaibhav Global Limited | 228.7 | 222.0 | 222.7 | 161.8K | -5.3 | | 2.33 | |
| VAISHALI | Vaishali Pharma Limited | 8.770 | 8.500 | 8.570 | 105.7K | 0.090 | | 1.06 | |
| VAKRANGEE | Vakrangee Limited | 7.750 | 7.550 | 7.630 | 2.16M | -0.120 | | 1.55 | |
| VAL30IETF | VAL30IETF | 15.20 | 14.72 | 14.77 | 216.0K | -0.06 | | 0.40 | |
| VAL30IINAV | VAL30IINAV | 14.30 | 14.26 | 14.30 | 0 | 0.08 | | 0.56 | |
| VALECHAENG | Valecha Engineering Limited | 960.0 | 960.0 | 960.0 | 0 | 0.0 | | 0.00 | |
| VALIANTLAB | Valiant Laboratories Limited | 70.61 | 66.13 | 67.19 | 50.6K | -2.67 | | 3.82 | |
| VALIANTLAB.BL | VALIANTLAB.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VALIANTORG | Valiant Organics Limited | 266.0 | 250.5 | 259.0 | 32.9K | -2.3 | | 0.86 | |
| VARDHACRLC | Vardhman Acrylics Limited | 37.69 | 36.05 | 36.48 | 25.2K | -0.71 | | 1.91 | |
| VARDMNPOLY | Vardhman Polytex Limited | 5.700 | 5.400 | 5.410 | 251.1K | -0.070 | | 1.28 | |
| VARROC | Varroc Engineering Limited | 605.0 | 575.4 | 582.0 | 124.7K | -14.9 | | 2.50 | |
| VASCONEQ | Vascon Engineers Limited | 47.43 | 45.20 | 45.37 | 1.11M | -1.37 | | 2.93 | |
| VASWANI | Vaswani Industries Limited | 59.76 | 55.62 | 56.18 | 104.7K | -2.78 | | 4.72 | |
| VBL | Varun Beverages Limited | 504.4 | 488.0 | 489.0 | 4.0M | -11.9 | | 2.38 | |
| VCL | Vaxtex Cotfab Limited | 2.450 | 2.270 | 2.370 | 1.12M | 0.010 | | 0.42 | |
| VDEAL.SM | Vdeal System Ltd. | 215.0 | 215.0 | 215.0 | 600 | 0.0 | | 0.00 | |
| VEDL | Vedanta Limited | 615.3 | 602.4 | 609.9 | 10.84M | 6.4 | | 1.05 | |
| VEDL.BL | VEDL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VEDL.T0 | VEDANTA LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VEEDOL | Veedol Corporation Limited | 1,605 | 1,570 | 1,578 | 9.2K | -14 | | 0.85 | |
| VEEKAYEM-SM | VEEKAYEM-SM | 135.8 | 131.0 | 131.0 | 1.5K | -2.1 | | 1.54 | |
| VEEKAYEM.SM | VEEKAYEM FASHION A | 221.5 | 198.0 | 219.4 | 18.5K | 16.9 | | 8.35 | |
| VELS.SM | Vels Film International Ltd. | 59.45 | 58.85 | 58.85 | 7.2K | 0.00 | | NaN | |
| VENKEYS | Venky's (India) Limited | 1,544 | 1,505 | 1,534 | 30.6K | 1 | | 0.04 | |
| VENTIVE | Ventive Hospitality Ltd | 758.5 | 735.0 | 749.1 | 72.3K | 5.7 | | 0.76 | |
| VENUSPIPES | Venus Pipes & Tubes Limited | 1,183 | 1,136 | 1,146 | 68.8K | -34 | | 2.86 | |
| VENUSREM | Venus Remedies Limited | 730.0 | 685.0 | 721.6 | 22.3K | 13.5 | | 1.90 | |
| VERA.SM | VERA SYNTHETIC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VERANDA | Veranda Learning Solutions Limited | 224.9 | 216.4 | 222.2 | 201.6K | 1.1 | | 0.48 | |
| VERANDA.BL | VERANDA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VERITAAS.SM | Veritaas Advertising Ltd | 56.40 | 56.00 | 56.40 | 14.4K | 0.00 | | NaN | |
| VERTEXPLUS.SM | VERTEXPLUS TECHNOL | 120.0 | 120.0 | 120.0 | 600 | 0.0 | | NaN | |
| VERTEXPLUS.ST | Vertexplus Technologies Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VERTIS.IV | VERTIS.IV | 108.0 | 108.0 | 108.0 | 1.33M | -0.1 | | 0.05 | |
| VERTOZ | Vertoz Advertising Limited | 69.95 | 66.89 | 68.51 | 213.6K | 0.28 | | 0.41 | |
| VESUVIUS | Vesuvius India Limited | 468.2 | 453.7 | 458.1 | 60.1K | -6.5 | | 1.39 | |
| VETO | Veto Switchgears And Cables Limited | 111.3 | 106.5 | 107.0 | 29.7K | -3.4 | | 3.11 | |
| VGINFOTECH.SM | VIRTUAL GALAXY INFOTECH L | 153.9 | 149.5 | 152.3 | 39.0K | -2.7 | | 1.74 | |
| VGL | Varvee Global Limited | 169.5 | 146.3 | 148.7 | 92.8K | -6.6 | | 4.27 | |
| VGUARD | V-Guard Industries Limited | 323.7 | 314.2 | 316.1 | 125.6K | -7.2 | | 2.23 | |
| VHL | Vardhman Holdings Limited | 3,628 | 3,501 | 3,518 | 680 | -131 | | 3.59 | |
| VHLTD | Viceroy Hotels Limited | 144.8 | 141.3 | 141.5 | 13.6K | -0.8 | | 0.58 | |
| VIAZ.SM | Viaz Tyres Limited | 69.00 | 65.45 | 67.45 | 16.0K | -1.40 | | 2.03 | |
| VIAZ.ST | Viaz Tyres Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VIDEOIND | Videocon Industries Limited | 7.350 | 7.350 | 7.350 | 0 | 0.000 | | 0.00 | |
| VIDHIING | Vidhi Specialty Food Ingredients Limited | 338.3 | 331.3 | 335.0 | 4.4K | -0.1 | | 0.03 | |
| VIDYAWIRES | VIDYAWIRES | 54.99 | 52.60 | 53.17 | 20.9M | 1.23 | | 2.37 | |
| VIESL.SM | Vision Infrastructure Equipment | 245.0 | 237.5 | 238.2 | 40.0K | -11.8 | | 4.72 | |
| VIGOR.SM | VIGOR.SM | 78.75 | 78.75 | 78.75 | 1.6K | -0.25 | | 0.32 | |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1017.0 | 987.2 | 993.2 | 128.9K | -18.7 | | 1.85 | |
| VIJAYPD.SM | VIJAYPD.SM | 47.90 | 44.40 | 44.40 | 28.0K | -0.60 | | 1.33 | |
| VIJAYPD.ST | VijayPD Ceutical Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VIJIFIN | Viji Finance Limited | 3.620 | 3.360 | 3.360 | 655.8K | -0.170 | | 4.82 | |
| VIKASECO | Vikas EcoTech Limited | 1.660 | 1.610 | 1.620 | 1.65M | -0.030 | | 1.82 | |
| VIKASLIFE | Vikas Lifecare Limited | 1.790 | 1.740 | 1.770 | 3.09M | 0.000 | | 0.00 | |
| VIKRAMSOLR | VIKRAM SOLAR LIMITED | 232.3 | 224.5 | 226.1 | 759.4K | -6.2 | | 2.67 | |
| VIKRAN | VIKRAN ENGINEERING LTD | 97.20 | 93.77 | 95.89 | 3.32M | 0.23 | | 0.24 | |
| VILAS.SM | VILAS TRANSCORE LI | 405.0 | 391.4 | 395.6 | 15.0K | 2.9 | | 0.74 | |
| VILINBIO.SM | Vilin Bio Med Ltd. | 20.05 | 20.05 | 20.05 | 12.0K | 0.20 | | 1.01 | |
| VIMTALABS | Vimta Labs Limited | 602.2 | 571.2 | 577.6 | 143.0K | -24.6 | | 4.09 | |
| VINATIORGA | Vinati Organics Limited | 1,594 | 1,566 | 1,582 | 11.2K | -7 | | 0.46 | |
| VINCOFE | Vintage Coffee and Beverages Limited | 176.6 | 164.0 | 165.1 | 2.79M | -8.2 | | 4.74 | |
| VINDHYATEL | Vindhya Telelinks Limited | 1,383 | 1,337 | 1,349 | 6.3K | -27 | | 1.98 | |
| VINEETLAB | Vineet Laboratories Limited | 35.46 | 34.15 | 35.02 | 72.5K | 0.38 | | 1.10 | |
| VINNY | Vinny Overseas Limited | 1.270 | 1.210 | 1.220 | 513.5K | -0.010 | | 0.81 | |
| VINSYS.SM | Vinsys IT Services India Ltd. | 392.0 | 371.2 | 379.1 | 6.8K | -12.0 | | 3.06 | |
| VINYAS.SM | VINYAS INNOVATIVE | 1,170 | 1,142 | 1,143 | 2.2K | -32 | | 2.70 | |
| VINYLINDIA | Vinyl Chemicals (India) Limited | 234.9 | 228.4 | 229.9 | 5.4K | -2.1 | | 0.90 | |
| VIPCLOTHNG | VIP Clothing Limited | 31.29 | 30.55 | 30.74 | 39.4K | -0.35 | | 1.13 | |
| VIPIND | VIP Industries Limited | 393.1 | 381.5 | 388.1 | 247.6K | 1.9 | | 0.49 | |
| VIPULLTD | Vipul Limited | 10.80 | 9.90 | 10.80 | 343.2K | 0.51 | | 4.96 | |
| VIRINCHI | VIRINCHI ORD (BSE) | 23.69 | 22.73 | 22.79 | 74.3K | -0.27 | | 1.17 | |
| VISAKAIND | Visaka Industries Limited | 68.79 | 66.38 | 67.04 | 35.7K | -0.27 | | 0.40 | |
| VISAMAN.SM | Visaman Global Sales Ltd. | 120.5 | 120.5 | 120.5 | 1.0K | 2.5 | | 2.12 | |
| VISAMAN.ST | Visaman Global Sales Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VISASTEEL | Visa Steel Limited | 49.00 | 45.77 | 46.99 | 17.0K | -0.82 | | 1.72 | |
| VISESHINFO | Visesh Infotecnics Limited | 0.3300 | 0.3300 | 0.3300 | 0 | 0.0000 | | 0.00 | |
| VISHNU | Vishnu Chemicals Limited | 525.2 | 504.1 | 520.7 | 116.2K | 1.7 | | 0.33 | |
| VISHNUINFR.SM | VISHNUSURYA PROJEC | 179.0 | 168.0 | 172.1 | 11.5K | -0.5 | | 0.29 | |
| VISHWARAJ | Vishwaraj Sugar Industries Limited | 6.860 | 6.510 | 6.570 | 372.2K | -0.260 | | 3.81 | |
| VISHWAS.SM | Vishwas Agri Seeds Ltd. | 42.80 | 38.75 | 38.75 | 8.0K | 0.00 | | NaN | |
| VITAL.SM | VITAL CHEMTECH LTD | 58.05 | 54.00 | 58.05 | 10.8K | 2.75 | | 4.97 | |
| VIVIANA.SM | VIVIANA POWER TECH | 757.0 | 700.0 | 706.9 | 22.0K | -26.3 | | 3.58 | |
| VIVIDHA | Visagar Polytex Limited | 0.6100 | 0.5800 | 0.5900 | 275.2K | 0.0000 | | 0.00 | |
| VIVIMEDLAB | Vivimed Labs Limited | 28.00 | 26.60 | 26.60 | 88.9K | 21.65 | | 437.37 | |
| VIVO.SM | VIVO COLLABORATION | 78.00 | 78.00 | 78.00 | 1.6K | 0.00 | | NaN | |
| VLEGOV | VL E-Governance & IT Solutions Limited | 18.99 | 17.80 | 17.97 | 249.0K | -0.67 | | 3.59 | |
| VLINFRA.SM | V.L.INFRAPROJECTS LIMITED | 28.40 | 26.05 | 26.70 | 9.0K | -0.70 | | 2.55 | |
| VLSFINANCE | VLS Finance Limited | 290.4 | 282.0 | 285.4 | 29.5K | -6.4 | | 2.19 | |
| VMARCIND.SM | V MARC INDIA LTD | 683.6 | 652.1 | 672.8 | 14.0K | 13.8 | | 2.09 | |
| VMART | V-Mart Retail Limited | 674.2 | 643.1 | 649.6 | 87.6K | -21.1 | | 3.14 | |
| VMART.BL | VMART.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VMM | Vishal Mega Mart Ord Shs | 130.0 | 127.7 | 129.2 | 3.84M | 0.5 | | 0.36 | |
| VMSTMT | VMSTMT | 55.00 | 50.77 | 53.18 | 198.7K | 1.28 | | 2.47 | |
| VOLERCAR.SM | VOLER CAR LIMITED | 200.0 | 199.9 | 199.9 | 112.0K | -0.1 | | 0.05 | |
| VOLERCAR.ST | Voler Car Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VOLTAMP | Voltamp Transformers Limited | 7,580 | 7,237 | 7,265 | 41.3K | -318 | | 4.19 | |
| VOLTAS | Voltas Limited | 1,483 | 1,458 | 1,467 | 368.9K | -2 | | 0.16 | |
| VPRPL | Vishnu Prakash R Punglia Limited | 50.71 | 49.30 | 50.18 | 2.64M | -0.50 | | 0.99 | |
| VR.SM | V R INFRASPACE LIM | 172.0 | 172.0 | 172.0 | 400 | -8.0 | | 4.44 | |
| VRAJ | Vraj Iron and Steel Ltd | 139.9 | 130.6 | 134.2 | 33.8K | 1.0 | | 0.76 | |
| VRLLOG | VRL Logistics Limited | 262.7 | 255.3 | 257.5 | 101.3K | -5.1 | | 1.92 | |
| VSCL.SM | VADIVARHE SPECIALI | 16.65 | 16.65 | 16.65 | 3.0K | -0.85 | | 4.86 | |
| VSSL | Vardhman Special Steels Limited | 275.9 | 268.0 | 270.1 | 32.6K | -3.4 | | 1.23 | |
| VSTIND | VST Industries Limited | 247.1 | 243.4 | 244.0 | 118.5K | -3.6 | | 1.43 | |
| VSTL | Vibhor Steel Tubes Limited | 133.7 | 125.3 | 126.4 | 10.8K | -2.5 | | 1.96 | |
| VSTTILLERS | V.S.T Tillers Tractors Limited | 5,970 | 5,664 | 5,712 | 21.0K | -208 | | 3.51 | |
| VTL | Vardhman Textiles Limited | 416.6 | 405.1 | 411.6 | 129.4K | -1.5 | | 0.36 | |