| V2RETAIL | V2 Retail Limited | 2,412 | 2,351 | 2,389 | 64.9K | -9 | | 0.37 | |
| VADILALIND | Vadilal Industries Limited | 4,989 | 4,931 | 4,934 | 3.0K | -16 | | 0.32 | |
| VAIBHAVGBL | Vaibhav Global Limited | 235.5 | 229.7 | 233.5 | 190.0K | 1.5 | | 0.64 | |
| VAISHALI | Vaishali Pharma Limited | 9.060 | 8.810 | 8.910 | 59.4K | -0.020 | | 0.22 | |
| VAKRANGEE | Vakrangee Limited | 7.800 | 7.650 | 7.730 | 1.34M | 0.010 | | 0.13 | |
| VAL30IETF | VAL30IETF | 14.70 | 14.55 | 14.69 | 91.4K | 0.08 | | 0.55 | |
| VAL30IINAV | VAL30IINAV | 14.30 | 14.26 | 14.30 | 0 | 0.08 | | 0.56 | |
| VALECHAENG | Valecha Engineering Limited | 960.0 | 960.0 | 960.0 | 0 | 0.0 | | 0.00 | |
| VALIANTLAB | Valiant Laboratories Limited | 79.50 | 70.81 | 72.17 | 121.6K | -1.38 | | 1.88 | |
| VALIANTLAB.BL | VALIANTLAB.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VALIANTORG | Valiant Organics Limited | 275.5 | 266.0 | 271.6 | 15.3K | 3.2 | | 1.17 | |
| VARDHACRLC | Vardhman Acrylics Limited | 41.00 | 37.06 | 40.30 | 69.8K | 2.68 | | 7.12 | |
| VARDMNPOLY | Vardhman Polytex Limited | 6.290 | 5.980 | 6.150 | 324.7K | 0.070 | | 1.15 | |
| VARROC | Varroc Engineering Limited | 596.8 | 586.5 | 588.7 | 70.1K | -5.9 | | 0.99 | |
| VASCONEQ | Vascon Engineers Limited | 44.99 | 44.08 | 44.69 | 745.2K | 0.31 | | 0.70 | |
| VASWANI | Vaswani Industries Limited | 65.45 | 60.40 | 63.00 | 218.1K | 1.74 | | 2.84 | |
| VBL | Varun Beverages Limited | 487.0 | 480.2 | 484.5 | 5.24M | 1.8 | | 0.36 | |
| VCL | Vaxtex Cotfab Limited | 2.120 | 1.920 | 1.990 | 4.29M | -0.030 | | 1.49 | |
| VDEAL.SM | Vdeal System Ltd. | 215.0 | 215.0 | 215.0 | 600 | 0.0 | | 0.00 | |
| VEDL | Vedanta Limited | 607.0 | 591.2 | 605.6 | 14.08M | 12.5 | | 2.10 | |
| VEDL.BL | VEDL.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VEDL.T0 | VEDANTA LIMITED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VEEDOL | Veedol Corporation Limited | 1,639 | 1,620 | 1,626 | 2.5K | -3 | | 0.17 | |
| VEEKAYEM-SM | VEEKAYEM-SM | 147.5 | 141.0 | 144.3 | 7.5K | -6.9 | | 4.53 | |
| VEEKAYEM.SM | VEEKAYEM FASHION A | 221.5 | 198.0 | 219.4 | 18.5K | 16.9 | | 8.35 | |
| VELS.SM | Vels Film International Ltd. | 59.45 | 58.85 | 58.85 | 7.2K | 0.00 | | NaN | |
| VENKEYS | Venky's (India) Limited | 1,500 | 1,450 | 1,487 | 27.0K | 21 | | 1.45 | |
| VENTIVE | Ventive Hospitality Ltd | 746.3 | 713.0 | 739.6 | 150.6K | 19.5 | | 2.71 | |
| VENTIVE.BL | VENTIVE.BL | 727.0 | 727.0 | 727.0 | 985.5K | 0.0 | | NaN | |
| VENUSPIPES | Venus Pipes & Tubes Limited | 1,160 | 1,121 | 1,147 | 22.9K | 7 | | 0.57 | |
| VENUSREM | Venus Remedies Limited | 759.0 | 730.0 | 741.5 | 19.4K | -19.1 | | 2.51 | |
| VERA.SM | VERA SYNTHETIC LTD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VERANDA | Veranda Learning Solutions Limited | 183.2 | 173.1 | 180.5 | 580.4K | 2.8 | | 1.58 | |
| VERANDA.BL | VERANDA.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VERITAAS.SM | Veritaas Advertising Ltd | 56.40 | 56.00 | 56.40 | 14.4K | 0.00 | | NaN | |
| VERTEXPLUS.SM | VERTEXPLUS TECHNOL | 120.0 | 120.0 | 120.0 | 600 | 0.0 | | NaN | |
| VERTEXPLUS.ST | Vertexplus Technologies Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VERTIS.IV | VERTIS.IV | 108.0 | 108.0 | 108.0 | 1.33M | -0.1 | | 0.05 | |
| VERTOZ | Vertoz Advertising Limited | 73.79 | 66.57 | 70.63 | 275.1K | -3.34 | | 4.52 | |
| VESUVIUS | Vesuvius India Limited | 478.0 | 470.0 | 471.9 | 35.9K | -5.6 | | 1.17 | |
| VETO | Veto Switchgears And Cables Limited | 114.0 | 111.0 | 112.8 | 12.1K | 0.6 | | 0.50 | |
| VGINFOTECH.SM | VIRTUAL GALAXY INFOTECH L | 153.9 | 149.5 | 152.3 | 39.0K | -2.7 | | 1.74 | |
| VGL | Varvee Global Limited | 169.5 | 146.3 | 148.7 | 92.8K | -6.6 | | 4.27 | |
| VGUARD | V-Guard Industries Limited | 332.0 | 321.4 | 328.7 | 100.9K | 1.2 | | 0.37 | |
| VHL | Vardhman Holdings Limited | 3,559 | 3,540 | 3,559 | 175 | 18 | | 0.52 | |
| VHLTD | Viceroy Hotels Limited | 154.5 | 142.6 | 143.8 | 21.2K | -4.0 | | 2.68 | |
| VIAZ.SM | Viaz Tyres Limited | 69.00 | 65.45 | 67.45 | 16.0K | -1.40 | | 2.03 | |
| VIAZ.ST | Viaz Tyres Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VIDEOIND | Videocon Industries Limited | 7.350 | 7.350 | 7.350 | 0 | 0.000 | | 0.00 | |
| VIDHIING | Vidhi Specialty Food Ingredients Limited | 346.5 | 336.4 | 342.6 | 2.8K | -1.9 | | 0.55 | |
| VIDYAWIRES | VIDYAWIRES | 54.99 | 52.60 | 53.17 | 20.9M | 1.23 | | 2.37 | |
| VIESL.SM | Vision Infrastructure Equipment | 245.0 | 237.5 | 238.2 | 40.0K | -11.8 | | 4.72 | |
| VIGOR.SM | VIGOR.SM | 78.75 | 78.75 | 78.75 | 1.6K | -0.25 | | 0.32 | |
| VIJAYA | Vijaya Diagnostic Centre Limited | 1,055 | 1,020 | 1,048 | 225.2K | 11 | | 1.09 | |
| VIJAYPD.SM | VIJAYPD.SM | 47.90 | 44.40 | 44.40 | 28.0K | -0.60 | | 1.33 | |
| VIJAYPD.ST | VijayPD Ceutical Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VIJIFIN | Viji Finance Limited | 2.910 | 2.680 | 2.720 | 1.78M | 0.070 | | 2.64 | |
| VIKASECO | Vikas EcoTech Limited | 1.730 | 1.680 | 1.700 | 1.27M | 0.000 | | 0.00 | |
| VIKASLIFE | Vikas Lifecare Limited | 1.800 | 1.740 | 1.760 | 3.5M | -0.010 | | 0.56 | |
| VIKRAMSOLR | VIKRAM SOLAR LIMITED | 241.2 | 236.1 | 237.7 | 454.7K | -4.0 | | 1.65 | |
| VIKRAN | VIKRAN ENGINEERING LTD | 104.7 | 101.7 | 103.9 | 8.72M | 0.6 | | 0.59 | |
| VILAS.SM | VILAS TRANSCORE LI | 405.0 | 391.4 | 395.6 | 15.0K | 2.9 | | 0.74 | |
| VILINBIO.SM | Vilin Bio Med Ltd. | 20.05 | 20.05 | 20.05 | 12.0K | 0.20 | | 1.01 | |
| VIMTALABS | Vimta Labs Limited | 603.9 | 595.1 | 596.7 | 57.0K | -5.1 | | 0.84 | |
| VINATIORGA | Vinati Organics Limited | 1,610 | 1,592 | 1,599 | 18.7K | 0 | | 0.01 | |
| VINCOFE | Vintage Coffee and Beverages Limited | 155.5 | 150.7 | 155.0 | 1.17M | 1.8 | | 1.19 | |
| VINDHYATEL | Vindhya Telelinks Limited | 1,409 | 1,387 | 1,399 | 3.7K | 10 | | 0.73 | |
| VINEETLAB | Vineet Laboratories Limited | 36.95 | 36.32 | 36.54 | 15.6K | -0.17 | | 0.46 | |
| VINNY | Vinny Overseas Limited | 1.280 | 1.250 | 1.250 | 243.9K | -0.010 | | 0.79 | |
| VINSYS.SM | Vinsys IT Services India Ltd. | 392.0 | 371.2 | 379.1 | 6.8K | -12.0 | | 3.06 | |
| VINYAS.SM | VINYAS INNOVATIVE | 1,170 | 1,142 | 1,143 | 2.2K | -32 | | 2.70 | |
| VINYLINDIA | Vinyl Chemicals (India) Limited | 241.0 | 238.1 | 239.0 | 4.3K | -0.2 | | 0.07 | |
| VIPCLOTHNG | VIP Clothing Limited | 31.38 | 30.60 | 30.93 | 74.5K | 0.11 | | 0.36 | |
| VIPIND | VIP Industries Limited | 383.6 | 374.1 | 379.3 | 437.1K | -1.3 | | 0.34 | |
| VIPULLTD | Vipul Limited | 12.50 | 11.65 | 12.01 | 639.3K | -0.04 | | 0.33 | |
| VIRINCHI | VIRINCHI ORD (BSE) | 24.70 | 22.70 | 22.76 | 122.8K | -1.12 | | 4.69 | |
| VISAKAIND | Visaka Industries Limited | 71.61 | 69.36 | 69.64 | 47.6K | -1.61 | | 2.26 | |
| VISAMAN.SM | Visaman Global Sales Ltd. | 120.5 | 120.5 | 120.5 | 1.0K | 2.5 | | 2.12 | |
| VISAMAN.ST | Visaman Global Sales Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VISASTEEL | Visa Steel Limited | 51.55 | 49.49 | 51.55 | 26.1K | 2.45 | | 4.99 | |
| VISESHINFO | Visesh Infotecnics Limited | 0.3300 | 0.3300 | 0.3300 | 0 | 0.0000 | | 0.00 | |
| VISHNU | Vishnu Chemicals Limited | 554.0 | 525.2 | 542.1 | 97.7K | -6.8 | | 1.24 | |
| VISHNUINFR.SM | VISHNUSURYA PROJEC | 179.0 | 168.0 | 172.1 | 11.5K | -0.5 | | 0.29 | |
| VISHWARAJ | Vishwaraj Sugar Industries Limited | 6.960 | 6.720 | 6.800 | 216.3K | -0.100 | | 1.45 | |
| VISHWAS.SM | Vishwas Agri Seeds Ltd. | 42.80 | 38.75 | 38.75 | 8.0K | 0.00 | | NaN | |
| VITAL.SM | VITAL CHEMTECH LTD | 58.05 | 54.00 | 58.05 | 10.8K | 2.75 | | 4.97 | |
| VIVIANA.SM | VIVIANA POWER TECH | 757.0 | 700.0 | 706.9 | 22.0K | -26.3 | | 3.58 | |
| VIVIDHA | Visagar Polytex Limited | 0.6600 | 0.6200 | 0.6300 | 748.3K | -0.0200 | | 3.08 | |
| VIVIMEDLAB | Vivimed Labs Limited | 28.00 | 26.60 | 26.60 | 88.9K | 21.65 | | 437.37 | |
| VIVO.SM | VIVO COLLABORATION | 78.00 | 78.00 | 78.00 | 1.6K | 0.00 | | NaN | |
| VLEGOV | VL E-Governance & IT Solutions Limited | 20.15 | 19.65 | 20.03 | 137.1K | 0.38 | | 1.93 | |
| VLINFRA.SM | V.L.INFRAPROJECTS LIMITED | 28.40 | 26.05 | 26.70 | 9.0K | -0.70 | | 2.55 | |
| VLSFINANCE | VLS Finance Limited | 293.4 | 279.0 | 293.0 | 43.8K | 9.4 | | 3.31 | |
| VMARCIND.SM | V MARC INDIA LTD | 683.6 | 652.1 | 672.8 | 14.0K | 13.8 | | 2.09 | |
| VMART | V-Mart Retail Limited | 726.0 | 712.1 | 714.3 | 26.6K | -11.2 | | 1.54 | |
| VMART.BL | VMART.BL | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VMM | Vishal Mega Mart Ord Shs | 136.1 | 133.5 | 134.9 | 6.75M | -1.5 | | 1.08 | |
| VMSTMT | VMSTMT | 55.00 | 50.77 | 53.18 | 198.7K | 1.28 | | 2.47 | |
| VOLERCAR.SM | VOLER CAR LIMITED | 200.0 | 199.9 | 199.9 | 112.0K | -0.1 | | 0.05 | |
| VOLERCAR.ST | Voler Car Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| VOLTAMP | Voltamp Transformers Limited | 7,805 | 7,524 | 7,686 | 41.0K | -80 | | 1.03 | |
| VOLTAS | Voltas Limited | 1,379 | 1,346 | 1,351 | 367.2K | -29 | | 2.13 | |
| VPRPL | Vishnu Prakash R Punglia Limited | 56.89 | 52.85 | 55.31 | 4.92M | 0.30 | | 0.55 | |
| VR.SM | V R INFRASPACE LIM | 172.0 | 172.0 | 172.0 | 400 | -8.0 | | 4.44 | |
| VRAJ | Vraj Iron and Steel Ltd | 124.6 | 121.6 | 122.5 | 16.0K | 0.0 | | 0.02 | |
| VRLLOG | VRL Logistics Limited | 270.9 | 262.8 | 268.3 | 130.7K | 2.2 | | 0.83 | |
| VSCL.SM | VADIVARHE SPECIALI | 16.65 | 16.65 | 16.65 | 3.0K | -0.85 | | 4.86 | |
| VSSL | Vardhman Special Steels Limited | 280.8 | 275.1 | 278.8 | 29.7K | -1.7 | | 0.61 | |
| VSTIND | VST Industries Limited | 260.0 | 254.0 | 256.9 | 166.5K | -0.9 | | 0.33 | |
| VSTL | Vibhor Steel Tubes Limited | 132.8 | 129.0 | 131.6 | 6.4K | -0.1 | | 0.08 | |
| VSTTILLERS | V.S.T Tillers Tractors Limited | 6,226 | 5,902 | 6,073 | 48.7K | 35 | | 0.58 | |
| VTL | Vardhman Textiles Limited | 443.9 | 431.0 | 439.4 | 96.2K | -4.2 | | 0.94 | |