EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
QFIL-SMQFIL-SM77.0077.0077.001.0K0.000.00 
QFIL.SMQuality Foils (India) Ltd.0.00000.00000.000000.0000NaN 
QGOLDHALFQuantum Gold Exchange Traded Scheme105.9103.7103.8250.9K-1.61.55 
QGOLDHINAVQGOLDHINAV0.00000.00000.000000.0000NaN 
QMSMEDI-SMQMSMEDI-SM96.0092.5092.5010.0K-2.502.63 
QMSMEDI.SMQMS Medical Allied Services Limited.0.00000.00000.000000.0000NaN 
QNIFTYQuantum Mutual Fund - Quantum Nifty ETF2,8342,8172,83023310.05 
QNIFTYINAVQNIFTYINAV0.00000.00000.000000.0000NaN 
QPOWERQPOWER854.0820.0825.8849.5K-5.90.71 
QUADFUTUREQUADFUTURE304.7297.7301.4147.1K0.50.15 
QUADPRO.SMQUADPRO ITES LTD0.00000.00000.000000.0000NaN 
QUAL30IETFQUAL30IETF21.9421.7921.88119.6K-0.060.27 
QUALITINAVQUALITINAV0.00000.00000.000000.0000NaN 
QUALITY30Kotak Nifty200 Quality 30 ETF0.00000.00000.000000.0000NaN 
QUESSQuess Corp Limited214.7210.5211.8286.1K-3.01.40 
QUESTLAB-SMQUESTLAB-SM91.4086.7587.3055.2K-7.407.81 
QUESTLAB.SMQUEST LABORATORIES0.00000.00000.000000.0000NaN 
QUICKHEALQuick Heal Technologies Limited326.3317.1318.092.7K-8.62.62 
QUICKTOUCH.SMQUICKTOUCH TECH0.00000.00000.000000.0000NaN 
QUINTEGRAQuintegra Solutions Limited1.7901.6301.6403.6K-0.0804.65 
QVCEL.SMQVC EXPORTS LIMITED0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,901300.1
DJI47,147-3100.7
SP5006,734-30.1
INDS12,434-800.6
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395760.4