EODData

MEMBERSHIP REGISTER LOG IN

NSE, SHALPAINTS: Shalimar Paints Limited

28 Sep 2026
LAST:

74.40

CHANGE:
 2.59		OPEN:
76.78		HIGH:
79.00		ASK:
0.00		VOLUME:
58.8K
CHG(%):
3.36		PREV:
76.99		LOW:
74.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2676.7879.0074.0174.4058.8K
25 Sep 2676.0280.2074.5076.9983.2K
24 Sep 2678.8080.7076.3076.6569.6K
23 Sep 2677.7881.0077.7879.0934.5K
22 Sep 2682.3682.3676.5577.6442.7K
21 Sep 2679.2682.2679.2680.1621.5K
18 Sep 2681.9982.3180.0080.9037.9K
17 Sep 2681.5083.0079.0080.6844.5K
16 Sep 2682.0083.5078.4081.92146.6K
15 Sep 2685.7389.0081.4581.7988.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.01 
PEG Ratio:0.22 
Price to Sales:1.21 
Price to Book:2.70 
Profit Margin:-0.12 
Operating Margin:-0.13 
Return on Assets:-0.10 
Return on Equity:-0.26 
Revenue:5.588B 

TECHNICAL INDICATORS

MA5:76.953.4%
MA10:79.026.2%
MA20:80.918.7%
MA50:79.366.7%
MA100:65.4213.7%
MA200:61.0421.9%
RSI14:23.55 
WPR14:-100.00 
MTM14:-9.72
ROC14:-0.12 
ATR:4.28 
Week High:82.3610.7%
Week Low:74.010.5%
Month High:89.0019.6%
Month Low:74.0121.9%
Year High:95.9529.0%
Year Low:35.21111.3%
Volatility:37.83 

RECENT SPLITS

Date Ratio
22 Nov 20125-1

RECENT DIVIDENDS

Date Amount
09 Jul 2012$0.29
03 Aug 2011$0.23
20 Jul 2010$0.22
20 Jul 2009$0.09
17 Jul 2008$0.20