EODData

MEMBERSHIP REGISTER LOG IN

NSE, SONAMLTD: Sonam Limited

13 Nov 2025
LAST:

40.15

CHANGE:
 0.45		OPEN:
40.60		HIGH:
41.00		ASK:
0.00		VOLUME:
40.3K
CHG(%):
1.11		PREV:
40.60		LOW:
40.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2540.6041.0040.0540.1540.3K
12 Nov 2541.8041.8039.6240.6053.2K
11 Nov 2542.2542.2539.6340.5039.1K
10 Nov 2539.1741.9939.1740.0157.4K
07 Nov 2539.2140.4339.1539.8339.0K
06 Nov 2539.4040.4039.2940.1565.9K
04 Nov 2539.8141.2139.2340.3130.1K
03 Nov 2540.4041.1039.1840.5748.1K
31 Oct 2540.9640.9639.0339.6726.1K
30 Oct 2541.3941.5040.0040.2045.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.51 
Price to Sales:1.35 
Price to Book:2.58 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:1.194B 
EBITDA:125.56M 

TECHNICAL INDICATORS

MA5:40.220.2%
MA10:40.200.1%
MA20:40.360.5%
MA50:43.728.9%
MA100:46.3415.4%
MA200:45.7914.0%
STO9:18.60 
STO14:18.60 
RSI14:35.23 
WPR14:-75.00
MTM14:-1.00
ROC14:-0.02 
ATR:1.69 
Week High:42.255.2%
Week Low:39.152.6%
Month High:46.0014.6%
Month Low:37.4914.0%
Year High:86.99116.7%
Year Low:37.008.5%
Volatility:21.62 

RECENT SPLITS

Date Ratio
10 May 20242-1
14 Jul 20222-1

RECENT DIVIDENDS

Date Amount
19 Aug 2019$0.03
27 Nov 2018$0.03