EODData

MEMBERSHIP REGISTER LOG IN

NSE, SUYOG: Suyog Telematics Limited

29 Jan 2026
LAST:

547.7

CHANGE:
 8.65		OPEN:
553.9		HIGH:
560.5		ASK:
0.0		VOLUME:
10.7K
CHG(%):
1.55		PREV:
556.4		LOW:
543.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26553.9560.5543.0547.710.7K
28 Jan 26550.2571.0550.2556.432.9K
27 Jan 26550.3568.0545.0550.218.6K
23 Jan 26562.7562.7536.5547.414.6K
22 Jan 26545.2573.0542.0558.232.1K
21 Jan 26553.3567.0538.8545.114.9K
20 Jan 26554.0578.4547.0561.836.0K
19 Jan 26579.9618.0556.6561.2165.9K
16 Jan 26541.7599.7541.7569.970.2K
14 Jan 26550.0569.1536.2543.522.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.93 
PEG Ratio:-0.98 
Price to Sales:3.35 
Price to Book:1.54 
Profit Margin:0.18 
Operating Margin:0.47 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:2.088B 
EBITDA:1.293B 

TECHNICAL INDICATORS

MA5:551.970.8%
MA10:554.121.2%
MA20:575.195.0%
MA50:612.0311.7%
MA100:692.9526.5%
MA200:783.0943.0%
STO9:3.63 
STO14:5.64 
RSI14:32.91 
WPR14:-91.66 
MTM14:-46.15
ROC14:-0.08 
ATR:31.97 
Week High:573.004.6%
Week Low:536.502.1%
Month High:626.3014.4%
Month Low:536.2043.0%
Year High:1,585.05189.4%
Year Low:536.202.1%

RECENT DIVIDENDS

Date Amount
29 Aug 2025$1.80
30 Aug 2024$1.25